UX Chain Historical Data

UX Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $0.0000176
-2.60%
$69,968 $120
May 15, 3 AM $0.0000181
+0.91%
$72,004 $135
May 15, 2 AM $0.0000179
-2.42%
$71,471 $144
May 15, 1 AM $0.0000184
-0.31%
$73,405 $150
May 15, 12 AM $0.0000184
-1.37%
$73,397 $189
May 14, 11 PM $0.0000188
+1.86%
$74,822 $209
May 14, 10 PM $0.0000185
-0.13%
$73,510 $209
May 14, 9 PM $0.0000184
-1.89%
$73,326 $209
May 14, 8 PM $0.0000187
-1.36%
$74,630 $217
May 14, 7 PM $0.000019
-1.20%
$75,712 $232
May 14, 6 PM $0.0000193
-0.31%
$76,764 $249
May 14, 5 PM $0.0000191
-2.20%
$76,028 $238
May 14, 4 PM $0.0000195
-2.66%
$77,742 $249
May 14, 3 PM $0.00002
+1.99%
$79,869 $297
May 14, 2 PM $0.0000197
-0.49%
$78,570 $312
May 14, 1 PM $0.0000199
-0.19%
$79,327 $317
May 14, 12 PM $0.00002
+1.75%
$79,658 $319
May 14, 11 AM $0.0000197
-1.62%
$78,500 $311
May 14, 10 AM $0.00002
-1.38%
$79,727 $317
May 14, 9 AM $0.0000209
+4.14%
$83,223 $322
May 14, 8 AM $0.0000199
+9.39%
$79,270 $304
May 14, 7 AM $0.0000182
+3.64%
$72,672 $230
May 14, 6 AM $0.0000176
-2.43%
$70,279 $217
May 14, 5 AM $0.0000181
-0.88%
$71,992 $216
May 14, 4 AM $0.0000183
+1.30%
$72,733 $218
May 14, 3 AM $0.0000178
+4.52%
$70,867 $200
May 14, 2 AM $0.000017
-7.63%
$67,918 $191
May 14, 1 AM $0.0000184
-2.55%
$73,137 $179
May 14, 12 AM $0.0000188
-7.40%
$74,862 $164
May 13, 11 PM $0.0000206
+2.17%
$82,225 $159
May 13, 10 PM $0.0000199
-3.94%
$79,312 $151
May 13, 9 PM $0.0000207
+1.34%
$82,382 $153
May 13, 8 PM $0.00002
+2.41%
$79,847 $142
May 13, 7 PM $0.0000195
+3.72%
$77,637 $124
May 13, 6 PM $0.0000187
-0.59%
$74,538 $108
May 13, 5 PM $0.000019
-1.47%
$75,556 $108
May 13, 4 PM $0.0000195
+0.22%
$77,628 $110
May 13, 3 PM $0.0000193
+11.05%
$77,044 $83
May 13, 2 PM $0.0000173
+2.65%
$69,000 $122
May 13, 1 PM $0.000017
+0.08%
$67,637 $125
May 13, 12 PM $0.0000169
-2.04%
$67,441 $125
May 13, 11 AM $0.0000173
+0.19%
$68,925 $128
May 13, 10 AM $0.0000173
+6.49%
$68,789 $137
May 13, 9 AM $0.0000162
+1.33%
$64,672 $122
May 13, 8 AM $0.000016
-1.94%
$63,868 $120
May 13, 7 AM $0.0000163
+0.34%
$64,969 $120
May 13, 6 AM $0.0000163
-1.51%
$65,057 $123
May 13, 5 AM $0.0000166
-1.75%
$66,030 $136
May 13, 4 AM $0.0000169
+1.55%
$67,284 $144
May 13, 3 AM $0.0000165
+0.96%
$65,776 $143