UX Chain Historical Data

UX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.000105
-0.04%
$ 418,980 $ 76
Mar 28, 7 PM $ 0.000105
-0.02%
$ 419,015 $ 77
Mar 28, 6 PM $ 0.000105
+0.21%
$ 419,421 $ 77
Mar 28, 5 PM $ 0.000105
-0.26%
$ 418,488 $ 76
Mar 28, 4 PM $ 0.000105
+0.09%
$ 419,486 $ 76
Mar 28, 3 PM $ 0.000105
+0.39%
$ 419,424 $ 76
Mar 28, 2 PM $ 0.000105
-0.02%
$ 417,965 $ 94
Mar 28, 1 PM $ 0.000105
+0.32%
$ 418,159 $ 131
Mar 28, 12 PM $ 0.000105
-0.24%
$ 416,842 $ 131
Mar 28, 11 AM $ 0.000105
+0.04%
$ 417,844 $ 133
Mar 28, 10 AM $ 0.000105
-0.01%
$ 417,450 $ 215
Mar 28, 9 AM $ 0.000105
-1.14%
$ 416,931 $ 233
Mar 28, 8 AM $ 0.000106
+0.13%
$ 421,514 $ 211
Mar 28, 7 AM $ 0.000106
+0.16%
$ 420,556 $ 212
Mar 28, 6 AM $ 0.000105
+0.07%
$ 419,962 $ 568
Mar 28, 5 AM $ 0.000105
-0.01%
$ 419,690 $ 562
Mar 28, 4 AM $ 0.000105
-0.02%
$ 419,637 $ 562
Mar 28, 3 AM $ 0.000105
-0.09%
$ 419,789 $ 567
Mar 28, 2 AM $ 0.000105
+0.80%
$ 420,048 $ 579
Mar 28, 1 AM $ 0.000105
-0.79%
$ 416,466 $ 561
Mar 28, 12 AM $ 0.000105
+0.05%
$ 419,786 $ 546
Mar 27, 11 PM $ 0.000105
+0.00%
$ 419,519 $ 545
Mar 27, 10 PM $ 0.000105
-0.10%
$ 419,400 $ 548
Mar 27, 9 PM $ 0.000105
+0.09%
$ 419,928 $ 549
Mar 27, 8 PM $ 0.000105
-0.03%
$ 419,516 $ 548
Mar 27, 7 PM $ 0.000105
+0.10%
$ 419,661 $ 548
Mar 27, 6 PM $ 0.000105
+0.02%
$ 419,270 $ 552
Mar 27, 5 PM $ 0.000105
-0.07%
$ 419,186 $ 552
Mar 27, 4 PM $ 0.000105
+0.00%
$ 419,482 $ 552
Mar 27, 3 PM $ 0.000105
-0.95%
$ 419,785 $ 552
Mar 27, 2 PM $ 0.000106
-1.48%
$ 423,853 $ 531
Mar 27, 1 PM $ 0.000108
+0.04%
$ 430,521 $ 498
Mar 27, 12 PM $ 0.000108
-2.09%
$ 430,802 $ 497
Mar 27, 11 AM $ 0.00011
-1.50%
$ 440,099 $ 467
Mar 27, 10 AM $ 0.000112
-0.52%
$ 447,156 $ 423
Mar 27, 9 AM $ 0.000113
-0.17%
$ 449,617 $ 414
Mar 27, 8 AM $ 0.000113
-0.18%
$ 450,194 $ 411
Mar 27, 7 AM $ 0.000113
+10.13%
$ 450,853 $ 405
Mar 27, 6 AM $ 0.000103
+0.17%
$ 409,536 $ 47
Mar 27, 5 AM $ 0.000103
+0.19%
$ 408,455 $ 52
Mar 27, 4 AM $ 0.000102
-0.05%
$ 407,199 $ 63
Mar 27, 3 AM $ 0.000102
-0.84%
$ 407,276 $ 54
Mar 27, 2 AM $ 0.000103
-0.48%
$ 411,144 $ 48
Mar 27, 1 AM $ 0.000104
+0.25%
$ 412,703 $ 48
Mar 27, 12 AM $ 0.000103
+0.01%
$ 411,654 $ 48
Mar 26, 11 PM $ 0.000103
+0.39%
$ 411,154 $ 48
Mar 26, 10 PM $ 0.000103
+0.02%
$ 409,114 $ 45
Mar 26, 9 PM $ 0.000103
+0.22%
$ 409,041 $ 49
Mar 26, 8 PM $ 0.000103
+0.39%
$ 408,414 $ 49
Mar 26, 7 PM $ 0.000102
+0.23%
$ 407,151 $ 49