UX Chain Historical Data

UX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.000106
-0.24%
$ 423,384 $ 47
Jan 12, 3 PM $ 0.000107
+0.39%
$ 424,543 $ 52
Jan 12, 2 PM $ 0.000106
+0.20%
$ 423,077 $ 52
Jan 12, 1 PM $ 0.000106
-0.37%
$ 422,435 $ 56
Jan 12, 12 PM $ 0.000106
+0.00%
$ 423,898 $ 56
Jan 12, 11 AM $ 0.000106
-0.08%
$ 423,858 $ 42
Jan 12, 10 AM $ 0.000107
+0.27%
$ 424,474 $ 42
Jan 12, 9 AM $ 0.000106
+0.16%
$ 424,188 $ 40
Jan 12, 8 AM $ 0.000106
-0.98%
$ 424,344 $ 40
Jan 12, 7 AM $ 0.000107
-0.46%
$ 427,777 $ 33
Jan 12, 6 AM $ 0.000108
-0.12%
$ 429,604 $ 34
Jan 12, 5 AM $ 0.000108
-0.28%
$ 429,636 $ 34
Jan 12, 4 AM $ 0.000108
+0.08%
$ 430,932 $ 34
Jan 12, 3 AM $ 0.000108
+0.01%
$ 430,547 $ 35
Jan 12, 2 AM $ 0.000108
+0.66%
$ 429,811 $ 35
Jan 12, 1 AM $ 0.000107
+0.42%
$ 426,529 $ 33
Jan 12, 12 AM $ 0.000106
-0.46%
$ 423,986 $ 33
Jan 11, 11 PM $ 0.000107
-0.13%
$ 425,978 $ 29
Jan 11, 10 PM $ 0.000107
-0.06%
$ 426,507 $ 29
Jan 11, 9 PM $ 0.000107
-0.31%
$ 426,772 $ 29
Jan 11, 8 PM $ 0.000107
-0.52%
$ 427,379 $ 30
Jan 11, 7 PM $ 0.000108
-0.10%
$ 429,689 $ 33
Jan 11, 6 PM $ 0.000108
+0.17%
$ 430,100 $ 33
Jan 11, 5 PM $ 0.000108
+0.13%
$ 429,335 $ 36
Jan 11, 4 PM $ 0.000107
+1.20%
$ 428,235 $ 30
Jan 11, 3 PM $ 0.000106
-0.47%
$ 424,267 $ 15
Jan 11, 2 PM $ 0.000107
-0.10%
$ 426,402 $ 28
Jan 11, 1 PM $ 0.000107
-0.01%
$ 426,710 $ 25
Jan 11, 12 PM $ 0.000107
-0.37%
$ 426,003 $ 29
Jan 11, 11 AM $ 0.000107
+0.34%
$ 427,641 $ 28
Jan 11, 10 AM $ 0.000107
+0.19%
$ 426,203 $ 31
Jan 11, 9 AM $ 0.000107
+0.19%
$ 427,169 $ 31
Jan 11, 8 AM $ 0.000107
-0.14%
$ 426,274 $ 39
Jan 11, 7 AM $ 0.000107
+0.01%
$ 426,903 $ 44
Jan 11, 6 AM $ 0.000107
-0.21%
$ 426,613 $ 44
Jan 11, 5 AM $ 0.000107
+0.30%
$ 427,570 $ 44
Jan 11, 4 AM $ 0.000107
+0.07%
$ 426,358 $ 44
Jan 11, 3 AM $ 0.000107
+0.01%
$ 426,288 $ 43
Jan 11, 2 AM $ 0.000107
+0.27%
$ 426,336 $ 43
Jan 11, 1 AM $ 0.000107
-0.25%
$ 425,278 $ 43
Jan 11, 12 AM $ 0.000107
-0.13%
$ 426,276 $ 44
Jan 10, 11 PM $ 0.000107
+0.24%
$ 427,018 $ 44
Jan 10, 10 PM $ 0.000107
+0.00%
$ 426,227 $ 46
Jan 10, 9 PM $ 0.000107
+0.04%
$ 426,263 $ 46
Jan 10, 8 PM $ 0.000107
-0.16%
$ 426,089 $ 47
Jan 10, 7 PM $ 0.000107
+0.18%
$ 426,924 $ 45
Jan 10, 6 PM $ 0.000107
-0.39%
$ 426,147 $ 45
Jan 10, 5 PM $ 0.000108
-0.09%
$ 428,338 $ 46
Jan 10, 4 PM $ 0.000108
-0.46%
$ 428,531 $ 64
Jan 10, 3 PM $ 0.000108
+0.20%
$ 430,592 $ 68