UX Chain Historical Data

UX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.000105
-0.27%
$ 417,411 $ 1,397
Jan 8, 11 AM $ 0.000105
-6.25%
$ 418,431 $ 1,768
Jan 8, 10 AM $ 0.000112
-11.29%
$ 445,665 $ 1,254
Jan 8, 9 AM $ 0.000126
-0.33%
$ 502,322 $ 899
Jan 8, 8 AM $ 0.000127
-0.23%
$ 504,491 $ 906
Jan 8, 7 AM $ 0.000127
-0.96%
$ 505,589 $ 930
Jan 8, 6 AM $ 0.000128
-0.27%
$ 511,229 $ 1,007
Jan 8, 5 AM $ 0.000129
+0.59%
$ 512,497 $ 1,078
Jan 8, 4 AM $ 0.000128
+0.00%
$ 509,510 $ 1,061
Jan 8, 3 AM $ 0.000128
+0.02%
$ 509,672 $ 1,063
Jan 8, 2 AM $ 0.000128
-0.12%
$ 509,408 $ 1,065
Jan 8, 1 AM $ 0.000128
+0.01%
$ 509,690 $ 1,077
Jan 8, 12 AM $ 0.000128
+0.05%
$ 509,385 $ 1,075
Jan 7, 11 PM $ 0.000128
+0.11%
$ 509,286 $ 1,073
Jan 7, 10 PM $ 0.000128
-2.29%
$ 509,041 $ 1,081
Jan 7, 9 PM $ 0.000131
-0.98%
$ 521,162 $ 1,024
Jan 7, 8 PM $ 0.000132
-1.35%
$ 526,216 $ 999
Jan 7, 7 PM $ 0.000134
-0.12%
$ 533,552 $ 981
Jan 7, 6 PM $ 0.000134
+0.11%
$ 534,125 $ 985
Jan 7, 5 PM $ 0.000134
+5.00%
$ 533,408 $ 988
Jan 7, 4 PM $ 0.000128
+0.25%
$ 508,745 $ 842
Jan 7, 3 PM $ 0.000128
-0.65%
$ 509,053 $ 853
Jan 7, 2 PM $ 0.000128
+1.31%
$ 511,880 $ 852
Jan 7, 1 PM $ 0.000127
+0.42%
$ 504,337 $ 837
Jan 7, 12 PM $ 0.000126
-11.77%
$ 502,306 $ 836
Jan 7, 11 AM $ 0.000143
-1.82%
$ 569,304 $ 454
Jan 7, 10 AM $ 0.000146
-0.12%
$ 580,027 $ 393
Jan 7, 9 AM $ 0.000146
-0.60%
$ 580,462 $ 391
Jan 7, 8 AM $ 0.000146
-0.67%
$ 583,667 $ 396
Jan 7, 7 AM $ 0.000147
-1.94%
$ 587,493 $ 364
Jan 7, 6 AM $ 0.000152
-0.05%
$ 604,567 $ 390
Jan 7, 5 AM $ 0.000152
+0.30%
$ 605,140 $ 310
Jan 7, 4 AM $ 0.000152
-0.06%
$ 603,701 $ 321
Jan 7, 3 AM $ 0.000152
-0.08%
$ 604,287 $ 330
Jan 7, 2 AM $ 0.000152
-0.32%
$ 604,533 $ 326
Jan 7, 1 AM $ 0.000152
-0.37%
$ 606,531 $ 313
Jan 7, 12 AM $ 0.000153
-0.81%
$ 608,869 $ 361
Jan 6, 11 PM $ 0.000154
+0.66%
$ 613,812 $ 365
Jan 6, 10 PM $ 0.000153
-0.29%
$ 609,062 $ 351
Jan 6, 9 PM $ 0.000153
+0.54%
$ 610,133 $ 354
Jan 6, 8 PM $ 0.000152
+0.47%
$ 607,227 $ 433
Jan 6, 7 PM $ 0.000151
-0.11%
$ 603,187 $ 416
Jan 6, 6 PM $ 0.000152
+0.24%
$ 604,010 $ 555
Jan 6, 5 PM $ 0.000151
-0.30%
$ 603,464 $ 545
Jan 6, 4 PM $ 0.000152
-0.39%
$ 605,002 $ 668
Jan 6, 3 PM $ 0.000153
-0.38%
$ 607,862 $ 661
Jan 6, 2 PM $ 0.000154
+0.01%
$ 611,726 $ 658
Jan 6, 1 PM $ 0.000154
+0.21%
$ 611,868 $ 623
Jan 6, 12 PM $ 0.000153
+0.06%
$ 610,626 $ 702
Jan 6, 11 AM $ 0.000153
+0.17%
$ 610,085 $ 689