UX Chain Historical Data

UX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.000153
-0.10%
$ 609,130 $ 690
Jan 6, 9 AM $ 0.000153
+0.05%
$ 609,451 $ 696
Jan 6, 8 AM $ 0.000153
-0.70%
$ 610,461 $ 697
Jan 6, 7 AM $ 0.000154
-0.21%
$ 614,780 $ 583
Jan 6, 6 AM $ 0.000154
-0.17%
$ 614,945 $ 566
Jan 6, 5 AM $ 0.000154
+0.12%
$ 615,269 $ 572
Jan 6, 4 AM $ 0.000154
+0.12%
$ 614,681 $ 556
Jan 6, 3 AM $ 0.000154
+0.27%
$ 612,720 $ 555
Jan 6, 2 AM $ 0.000153
+0.00%
$ 610,973 $ 597
Jan 6, 1 AM $ 0.000153
-0.61%
$ 611,440 $ 597
Jan 6, 12 AM $ 0.000154
-0.08%
$ 614,138 $ 561
Jan 5, 11 PM $ 0.000154
-0.17%
$ 614,806 $ 561
Jan 5, 10 PM $ 0.000155
+0.46%
$ 615,954 $ 562
Jan 5, 9 PM $ 0.000154
-1.34%
$ 612,847 $ 554
Jan 5, 8 PM $ 0.000156
+0.18%
$ 621,672 $ 479
Jan 5, 7 PM $ 0.000156
-1.93%
$ 620,719 $ 499
Jan 5, 6 PM $ 0.000159
+0.06%
$ 632,973 $ 360
Jan 5, 5 PM $ 0.000159
-2.01%
$ 631,851 $ 378
Jan 5, 4 PM $ 0.000162
+0.00%
$ 644,739 $ 240
Jan 5, 3 PM $ 0.000162
+0.47%
$ 644,761 $ 240
Jan 5, 2 PM $ 0.000161
-1.21%
$ 641,843 $ 238
Jan 5, 1 PM $ 0.000163
+0.23%
$ 649,474 $ 230
Jan 5, 12 PM $ 0.000162
+0.15%
$ 645,769 $ 142
Jan 5, 11 AM $ 0.000162
+0.09%
$ 643,463 $ 144
Jan 5, 10 AM $ 0.000161
-0.33%
$ 642,310 $ 148
Jan 5, 9 AM $ 0.000162
-0.17%
$ 643,690 $ 175
Jan 5, 8 AM $ 0.000162
-0.06%
$ 644,166 $ 177
Jan 5, 7 AM $ 0.000162
+0.27%
$ 644,497 $ 176
Jan 5, 6 AM $ 0.000161
-0.28%
$ 642,760 $ 187
Jan 5, 5 AM $ 0.000162
+0.06%
$ 644,302 $ 182
Jan 5, 4 AM $ 0.000161
-0.53%
$ 641,871 $ 181
Jan 5, 3 AM $ 0.000162
-1.02%
$ 645,413 $ 172
Jan 5, 2 AM $ 0.000164
-0.58%
$ 652,291 $ 127
Jan 5, 1 AM $ 0.000165
+0.14%
$ 656,687 $ 141
Jan 5, 12 AM $ 0.000165
+0.27%
$ 655,609 $ 138
Jan 4, 11 PM $ 0.000164
+0.36%
$ 654,028 $ 139
Jan 4, 10 PM $ 0.000164
+0.19%
$ 652,134 $ 146
Jan 4, 9 PM $ 0.000163
-0.22%
$ 650,209 $ 146
Jan 4, 8 PM $ 0.000163
-0.01%
$ 651,339 $ 294
Jan 4, 7 PM $ 0.000163
-0.98%
$ 651,043 $ 281
Jan 4, 6 PM $ 0.000165
-0.19%
$ 656,839 $ 364
Jan 4, 5 PM $ 0.000165
+0.08%
$ 657,934 $ 363
Jan 4, 4 PM $ 0.000165
+0.05%
$ 657,268 $ 461
Jan 4, 3 PM $ 0.000165
+0.15%
$ 656,835 $ 467
Jan 4, 2 PM $ 0.000165
+0.05%
$ 655,828 $ 698
Jan 4, 1 PM $ 0.000165
+0.04%
$ 655,491 $ 697
Jan 4, 12 PM $ 0.000164
+0.01%
$ 655,312 $ 697
Jan 4, 11 AM $ 0.000164
+0.09%
$ 655,360 $ 692
Jan 4, 10 AM $ 0.000164
-0.63%
$ 654,966 $ 722
Jan 4, 9 AM $ 0.000165
+0.28%
$ 658,976 $ 694