UX Chain Historical Data

UX Page 46
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.000131
-0.01%
$ 520,536 $ 128
Dec 31, 3 AM $ 0.000131
-0.48%
$ 520,575 $ 128
Dec 31, 2 AM $ 0.000131
-0.19%
$ 523,134 $ 118
Dec 31, 1 AM $ 0.000132
+0.27%
$ 524,329 $ 118
Dec 31, 12 AM $ 0.000131
+0.01%
$ 522,868 $ 118
Dec 30, 11 PM $ 0.000131
+0.02%
$ 522,582 $ 120
Dec 30, 10 PM $ 0.000131
-0.08%
$ 522,592 $ 120
Dec 30, 9 PM $ 0.000131
+0.02%
$ 522,921 $ 120
Dec 30, 8 PM $ 0.000131
-0.03%
$ 523,312 $ 120
Dec 30, 7 PM $ 0.000131
-1.96%
$ 523,553 $ 122
Dec 30, 6 PM $ 0.000134
-0.78%
$ 533,983 $ 30
Dec 30, 5 PM $ 0.000135
+0.06%
$ 538,138 $ 19
Dec 30, 4 PM $ 0.000135
-0.85%
$ 537,089 $ 19
Dec 30, 3 PM $ 0.000136
-0.41%
$ 541,686 $ 25
Dec 30, 2 PM $ 0.000136
+0.70%
$ 541,817 $ 24
Dec 30, 1 PM $ 0.000135
-0.09%
$ 538,104 $ 20
Dec 30, 12 PM $ 0.000135
-0.18%
$ 538,812 $ 16
Dec 30, 11 AM $ 0.000136
-0.03%
$ 539,879 $ 16
Dec 30, 10 AM $ 0.000136
+0.04%
$ 540,635 $ 23
Dec 30, 9 AM $ 0.000136
+0.22%
$ 540,856 $ 47
Dec 30, 8 AM $ 0.000136
+0.78%
$ 540,925 $ 47
Dec 30, 7 AM $ 0.000135
-0.29%
$ 536,311 $ 47
Dec 30, 6 AM $ 0.000135
+0.08%
$ 537,759 $ 47
Dec 30, 5 AM $ 0.000135
-0.04%
$ 537,203 $ 45
Dec 30, 4 AM $ 0.000135
-0.01%
$ 537,600 $ 49
Dec 30, 3 AM $ 0.000135
+0.00%
$ 537,514 $ 49
Dec 30, 2 AM $ 0.000135
-0.01%
$ 537,523 $ 49
Dec 30, 1 AM $ 0.000135
+0.04%
$ 537,644 $ 50
Dec 30, 12 AM $ 0.000135
-0.19%
$ 537,382 $ 50
Dec 29, 11 PM $ 0.000135
-0.37%
$ 538,400 $ 48
Dec 29, 10 PM $ 0.000136
+0.18%
$ 540,354 $ 69
Dec 29, 9 PM $ 0.000135
+0.10%
$ 539,439 $ 69
Dec 29, 8 PM $ 0.000135
-0.28%
$ 538,769 $ 69
Dec 29, 7 PM $ 0.000136
-0.26%
$ 540,566 $ 69
Dec 29, 6 PM $ 0.000136
-0.02%
$ 541,897 $ 67
Dec 29, 5 PM $ 0.000136
-0.07%
$ 541,994 $ 68
Dec 29, 4 PM $ 0.000136
-0.09%
$ 541,423 $ 72
Dec 29, 3 PM $ 0.000136
-0.01%
$ 543,367 $ 64
Dec 29, 2 PM $ 0.000136
+0.41%
$ 543,558 $ 64
Dec 29, 1 PM $ 0.000136
-0.26%
$ 541,604 $ 58
Dec 29, 12 PM $ 0.000136
-0.53%
$ 543,054 $ 66
Dec 29, 11 AM $ 0.000137
-0.18%
$ 546,364 $ 67
Dec 29, 10 AM $ 0.000137
+0.35%
$ 547,329 $ 57
Dec 29, 9 AM $ 0.000137
-0.73%
$ 545,866 $ 56
Dec 29, 8 AM $ 0.000138
-0.34%
$ 549,846 $ 57
Dec 29, 7 AM $ 0.000139
+0.22%
$ 551,890 $ 57
Dec 29, 6 AM $ 0.000138
-0.19%
$ 550,957 $ 71
Dec 29, 5 AM $ 0.000139
+0.61%
$ 552,824 $ 69
Dec 29, 4 AM $ 0.000138
-0.13%
$ 549,350 $ 57
Dec 29, 3 AM $ 0.000138
+0.36%
$ 550,691 $ 57