UX Chain Historical Data

UX Page 47
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.000138
+0.48%
$ 548,825 $ 56
Dec 29, 1 AM $ 0.000137
+0.23%
$ 546,075 $ 63
Dec 29, 12 AM $ 0.000137
-0.42%
$ 545,093 $ 63
Dec 28, 11 PM $ 0.000137
+0.19%
$ 547,415 $ 41
Dec 28, 10 PM $ 0.000137
-0.02%
$ 546,266 $ 41
Dec 28, 9 PM $ 0.000137
-0.04%
$ 546,447 $ 48
Dec 28, 8 PM $ 0.000137
+0.10%
$ 546,373 $ 55
Dec 28, 7 PM $ 0.000137
-0.20%
$ 545,270 $ 55
Dec 28, 6 PM $ 0.000137
-0.27%
$ 546,886 $ 54
Dec 28, 5 PM $ 0.000138
-0.42%
$ 548,418 $ 54
Dec 28, 4 PM $ 0.000138
-0.12%
$ 550,768 $ 50
Dec 28, 3 PM $ 0.000138
+0.05%
$ 551,439 $ 46
Dec 28, 2 PM $ 0.000138
+0.04%
$ 551,285 $ 46
Dec 28, 1 PM $ 0.000138
+0.00%
$ 551,685 $ 46
Dec 28, 12 PM $ 0.000139
+0.01%
$ 551,902 $ 40
Dec 28, 11 AM $ 0.000139
-0.08%
$ 551,823 $ 40
Dec 28, 10 AM $ 0.000139
+0.08%
$ 552,358 $ 40
Dec 28, 9 AM $ 0.000139
-0.08%
$ 552,195 $ 40
Dec 28, 8 AM $ 0.000139
+0.23%
$ 552,194 $ 40
Dec 28, 7 AM $ 0.000138
+0.13%
$ 551,534 $ 11
Dec 28, 6 AM $ 0.000138
+0.08%
$ 550,974 $ 9
Dec 28, 5 AM $ 0.000138
-0.04%
$ 550,535 $ 9
Dec 28, 4 AM $ 0.000138
-0.62%
$ 551,156 $ 9
Dec 28, 3 AM $ 0.000139
-0.01%
$ 554,608 $ 21
Dec 28, 2 AM $ 0.000139
+0.31%
$ 554,417 $ 21
Dec 28, 1 AM $ 0.000139
+0.35%
$ 553,761 $ 28
Dec 28, 12 AM $ 0.000139
+0.01%
$ 551,838 $ 28
Dec 27, 11 PM $ 0.000138
+0.73%
$ 549,903 $ 28
Dec 27, 10 PM $ 0.000137
-0.32%
$ 545,896 $ 28
Dec 27, 9 PM $ 0.000137
+0.01%
$ 547,415 $ 23
Dec 27, 8 PM $ 0.000137
-0.44%
$ 547,326 $ 36
Dec 27, 7 PM $ 0.000138
+0.28%
$ 549,490 $ 33
Dec 27, 6 PM $ 0.000137
+0.03%
$ 547,736 $ 33
Dec 27, 5 PM $ 0.000137
+0.21%
$ 547,593 $ 33
Dec 27, 4 PM $ 0.000137
-0.09%
$ 546,822 $ 32
Dec 27, 3 PM $ 0.000137
+0.27%
$ 547,330 $ 29
Dec 27, 2 PM $ 0.000137
+0.16%
$ 545,931 $ 29
Dec 27, 1 PM $ 0.000137
-0.13%
$ 545,004 $ 29
Dec 27, 12 PM $ 0.000137
+0.25%
$ 545,521 $ 42
Dec 27, 11 AM $ 0.000136
+0.36%
$ 543,614 $ 41
Dec 27, 10 AM $ 0.000136
-0.15%
$ 541,032 $ 41
Dec 27, 9 AM $ 0.000136
+0.08%
$ 541,758 $ 41
Dec 27, 8 AM $ 0.000136
-0.15%
$ 541,357 $ 41
Dec 27, 7 AM $ 0.000136
-0.06%
$ 542,244 $ 208
Dec 27, 6 AM $ 0.000136
+0.16%
$ 542,375 $ 207
Dec 27, 5 AM $ 0.000136
-0.22%
$ 541,651 $ 209
Dec 27, 4 AM $ 0.000136
-0.13%
$ 542,719 $ 210
Dec 27, 3 AM $ 0.000136
+0.05%
$ 543,295 $ 210
Dec 27, 2 AM $ 0.000136
-0.31%
$ 543,072 $ 210
Dec 27, 1 AM $ 0.000137
+0.13%
$ 545,085 $ 211