UX Chain Historical Data

UX Page 48
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.000137
+0.05%
$ 544,174 $ 211
Dec 26, 11 PM $ 0.000137
+0.15%
$ 543,967 $ 221
Dec 26, 10 PM $ 0.000136
+0.99%
$ 543,165 $ 221
Dec 26, 9 PM $ 0.000135
+0.06%
$ 537,716 $ 191
Dec 26, 8 PM $ 0.000135
+0.03%
$ 537,324 $ 191
Dec 26, 7 PM $ 0.000135
+0.19%
$ 537,396 $ 207
Dec 26, 6 PM $ 0.000135
+0.25%
$ 536,286 $ 207
Dec 26, 5 PM $ 0.000134
+0.16%
$ 535,088 $ 221
Dec 26, 4 PM $ 0.000134
-0.07%
$ 534,373 $ 220
Dec 26, 3 PM $ 0.000134
-0.31%
$ 535,209 $ 220
Dec 26, 2 PM $ 0.000135
-0.16%
$ 536,879 $ 222
Dec 26, 1 PM $ 0.000135
-0.05%
$ 537,749 $ 222
Dec 26, 12 PM $ 0.000135
+0.15%
$ 538,173 $ 222
Dec 26, 11 AM $ 0.000135
-0.01%
$ 537,298 $ 222
Dec 26, 10 AM $ 0.000135
-0.01%
$ 537,282 $ 223
Dec 26, 9 AM $ 0.000135
+0.14%
$ 537,464 $ 223
Dec 26, 8 AM $ 0.000135
-5.20%
$ 536,510 $ 222
Dec 26, 7 AM $ 0.000142
-0.20%
$ 566,467 $ 52
Dec 26, 6 AM $ 0.000143
-0.18%
$ 567,812 $ 53
Dec 26, 5 AM $ 0.000143
-0.37%
$ 568,687 $ 51
Dec 26, 4 AM $ 0.000143
+0.28%
$ 570,842 $ 51
Dec 26, 3 AM $ 0.000143
-0.51%
$ 569,498 $ 51
Dec 26, 2 AM $ 0.000144
+1.83%
$ 573,258 $ 51
Dec 26, 1 AM $ 0.000141
+0.42%
$ 562,857 $ 50
Dec 26, 12 AM $ 0.000141
+0.46%
$ 561,717 $ 50
Dec 25, 11 PM $ 0.00014
-1.48%
$ 559,131 $ 40
Dec 25, 10 PM $ 0.000143
-0.23%
$ 569,549 $ 41
Dec 25, 9 PM $ 0.000143
-0.07%
$ 570,643 $ 52
Dec 25, 8 PM $ 0.000145
+0.11%
$ 576,490 $ 52
Dec 25, 7 PM $ 0.000145
+0.07%
$ 575,915 $ 31
Dec 25, 6 PM $ 0.000145
-0.73%
$ 576,124 $ 107
Dec 25, 5 PM $ 0.000146
-0.28%
$ 580,185 $ 92
Dec 25, 4 PM $ 0.000146
+0.56%
$ 581,903 $ 94
Dec 25, 3 PM $ 0.000145
+0.76%
$ 578,512 $ 94
Dec 25, 2 PM $ 0.000144
+0.35%
$ 574,003 $ 94
Dec 25, 1 PM $ 0.000144
-0.31%
$ 571,892 $ 94
Dec 25, 12 PM $ 0.000144
-0.03%
$ 573,428 $ 154
Dec 25, 11 AM $ 0.000144
+0.13%
$ 573,277 $ 204
Dec 25, 10 AM $ 0.000144
-0.43%
$ 572,332 $ 203
Dec 25, 9 AM $ 0.000144
-0.19%
$ 574,762 $ 217
Dec 25, 8 AM $ 0.000144
+0.09%
$ 575,711 $ 218
Dec 25, 7 AM $ 0.000144
+0.10%
$ 575,166 $ 214
Dec 25, 6 AM $ 0.000144
+0.07%
$ 574,369 $ 214
Dec 25, 5 AM $ 0.000144
-0.04%
$ 574,071 $ 214
Dec 25, 4 AM $ 0.000144
-0.06%
$ 574,338 $ 214
Dec 25, 3 AM $ 0.000144
-0.11%
$ 574,656 $ 213
Dec 25, 2 AM $ 0.000144
+0.16%
$ 575,110 $ 213
Dec 25, 1 AM $ 0.000144
+0.04%
$ 574,119 $ 209
Dec 25, 12 AM $ 0.000144
+0.15%
$ 574,075 $ 227
Dec 24, 11 PM $ 0.000144
-0.09%
$ 572,951 $ 226