UX Chain Historical Data

UX Page 49
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.000144
-0.11%
$ 573,473 $ 227
Dec 24, 9 PM $ 0.000144
+0.11%
$ 573,895 $ 216
Dec 24, 8 PM $ 0.000144
+0.32%
$ 573,272 $ 216
Dec 24, 7 PM $ 0.000143
+0.15%
$ 571,696 $ 244
Dec 24, 6 PM $ 0.000143
-0.10%
$ 570,784 $ 242
Dec 24, 5 PM $ 0.000143
-0.25%
$ 571,555 $ 243
Dec 24, 4 PM $ 0.000144
+0.16%
$ 573,340 $ 241
Dec 24, 3 PM $ 0.000144
+0.30%
$ 572,302 $ 245
Dec 24, 2 PM $ 0.000143
+4.73%
$ 570,308 $ 243
Dec 24, 1 PM $ 0.000136
-0.10%
$ 543,773 $ 174
Dec 24, 12 PM $ 0.00014
+0.27%
$ 556,309 $ 174
Dec 24, 11 AM $ 0.000139
-0.15%
$ 554,807 $ 126
Dec 24, 10 AM $ 0.000139
+0.40%
$ 555,493 $ 126
Dec 24, 9 AM $ 0.000139
+0.04%
$ 553,479 $ 113
Dec 24, 8 AM $ 0.000139
-0.19%
$ 553,496 $ 113
Dec 24, 7 AM $ 0.000139
-0.05%
$ 554,556 $ 113
Dec 24, 6 AM $ 0.000139
-0.01%
$ 554,610 $ 113
Dec 24, 5 AM $ 0.000139
-0.17%
$ 554,429 $ 118
Dec 24, 4 AM $ 0.00014
+0.00%
$ 555,872 $ 118
Dec 24, 3 AM $ 0.00014
-0.07%
$ 555,010 $ 118
Dec 24, 2 AM $ 0.00014
-0.33%
$ 555,796 $ 166
Dec 24, 1 AM $ 0.00014
-1.14%
$ 558,105 $ 167
Dec 24, 12 AM $ 0.000142
+0.30%
$ 564,693 $ 152
Dec 23, 11 PM $ 0.000141
-0.08%
$ 563,237 $ 151
Dec 23, 10 PM $ 0.000142
-0.20%
$ 564,290 $ 154
Dec 23, 9 PM $ 0.000142
+0.06%
$ 565,272 $ 154
Dec 23, 8 PM $ 0.000142
+1.69%
$ 565,206 $ 154
Dec 23, 7 PM $ 0.000139
-0.05%
$ 555,224 $ 128
Dec 23, 6 PM $ 0.000139
+0.32%
$ 555,034 $ 220
Dec 23, 5 PM $ 0.000139
-0.14%
$ 553,765 $ 241
Dec 23, 4 PM $ 0.000139
+0.51%
$ 554,095 $ 413
Dec 23, 3 PM $ 0.000138
-0.24%
$ 551,072 $ 409
Dec 23, 2 PM $ 0.000139
-1.37%
$ 552,362 $ 560
Dec 23, 1 PM $ 0.000141
-0.04%
$ 560,068 $ 528
Dec 23, 12 PM $ 0.000141
-0.29%
$ 560,326 $ 528
Dec 23, 11 AM $ 0.000141
+0.30%
$ 562,064 $ 530
Dec 23, 10 AM $ 0.000141
+0.11%
$ 559,509 $ 528
Dec 23, 9 AM $ 0.00014
+0.07%
$ 559,126 $ 529
Dec 23, 8 AM $ 0.00014
+0.01%
$ 558,989 $ 592
Dec 23, 7 AM $ 0.00014
+0.14%
$ 558,943 $ 889
Dec 23, 6 AM $ 0.00014
-0.28%
$ 558,027 $ 887
Dec 23, 5 AM $ 0.00014
-0.14%
$ 559,640 $ 938
Dec 23, 4 AM $ 0.000141
-0.05%
$ 560,541 $ 973
Dec 23, 3 AM $ 0.000141
-0.04%
$ 560,815 $ 973
Dec 23, 2 AM $ 0.000141
-0.14%
$ 561,013 $ 926
Dec 23, 1 AM $ 0.000141
+0.00%
$ 561,781 $ 928
Dec 23, 12 AM $ 0.000141
+0.14%
$ 561,677 $ 937
Dec 22, 11 PM $ 0.000141
-0.06%
$ 561,368 $ 937
Dec 22, 10 PM $ 0.000141
-0.04%
$ 561,019 $ 935
Dec 22, 9 PM $ 0.000141
+0.11%
$ 561,312 $ 935