UX Chain Historical Data

UX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $0.000222
-2.28%
$884,978 $812
Sep 29, 2025 $0.000228
+1.64%
$907,013 $891
Sep 28, 2025 $0.000224
+1.63%
$892,398 $1,090
Sep 27, 2025 $0.00022
-0.18%
$876,888 $753
Sep 26, 2025 $0.00022
+2.82%
$878,183 $569
Sep 25, 2025 $0.000218
-0.76%
$862,214 $157
Sep 24, 2025 $0.000219
+1.15%
$871,629 $103
Sep 23, 2025 $0.000215
-0.93%
$857,644 $135
Sep 22, 2025 $0.000216
-2.51%
$862,092 $231
Sep 21, 2025 $0.000222
-5.21%
$881,876 $965
Sep 20, 2025 $0.000234
-0.73%
$928,578 $87
Sep 19, 2025 $0.000236
-1.21%
$938,779 $443
Sep 18, 2025 $0.000239
-0.92%
$952,779 $1,921
Sep 17, 2025 $0.000241
-0.14%
$962,939 $697
Sep 16, 2025 $0.000242
-0.05%
$963,292 $480
Sep 15, 2025 $0.00024
-19.90%
$962,785 $5,520
Sep 14, 2025 $0.0003
-5.38%
$1.19 million $1,132
Sep 13, 2025 $0.000318
+14.65%
$1.27 million $3,780
Sep 12, 2025 $0.000277
+27.25%
$1.1 million $4,619
Sep 11, 2025 $0.000217
+11.15%
$865,690 $1,732
Sep 10, 2025 $0.000195
-2.16%
$777,041 $801
Sep 9, 2025 $0.000199
-2.63%
$793,997 $1,135
Sep 8, 2025 $0.000204
-0.76%
$813,853 $200
Sep 7, 2025 $0.000206
+0.07%
$818,963 $77
Sep 6, 2025 $0.000206
-0.76%
$818,860 $588
Sep 5, 2025 $0.000207
-2.38%
$825,631 $813
Sep 4, 2025 $0.000211
-1.12%
$846,953 $258
Sep 3, 2025 $0.000213
+2.44%
$848,640 $469
Sep 2, 2025 $0.000208
-6.62%
$828,674 $3,106
Sep 1, 2025 $0.000223
-0.75%
$887,242 $307
Aug 31, 2025 $0.000228
+2.25%
$894,618 $4,507
Aug 30, 2025 $0.000223
+1.00%
$889,259 $408
Aug 29, 2025 $0.000221
+2.16%
$879,856 $3,203
Aug 28, 2025 $0.000216
+0.54%
$859,794 $509
Aug 27, 2025 $0.000217
-1.93%
$855,022 $631
Aug 26, 2025 $0.000221
+1.35%
$879,807 $171
Aug 25, 2025 $0.000219
-3.72%
$868,733 $740
Aug 24, 2025 $0.000227
+0.17%
$906,580 $421
Aug 23, 2025 $0.000226
-3.53%
$902,321 $1,096
Aug 22, 2025 $0.000235
+4.89%
$935,161 $1,666
Aug 21, 2025 $0.000224
+2.38%
$891,254 $364
Aug 20, 2025 $0.00022
+3.28%
$873,731 $503
Aug 19, 2025 $0.000214
+0.20%
$847,954 $169
Aug 18, 2025 $0.000213
-2.31%
$849,314 $500
Aug 17, 2025 $0.000218
-2.52%
$869,821 $1,389
Aug 16, 2025 $0.000224
+1.30%
$892,396 $307
Aug 15, 2025 $0.000221
-5.40%
$880,885 $791
Aug 14, 2025 $0.000234
-1.50%
$931,136 $879
Aug 13, 2025 $0.000238
+2.25%
$948,027 $273
Aug 12, 2025 $0.000233
+1.70%
$927,560 $277