UX Chain Historical Data

UX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.000242
-0.05%
$ 963,292 $ 480
Sep 15, 2025 $ 0.00024
-19.90%
$ 962,785 $ 5,520
Sep 14, 2025 $ 0.0003
-5.38%
$ 1.19 million $ 1,132
Sep 13, 2025 $ 0.000318
+14.65%
$ 1.27 million $ 3,780
Sep 12, 2025 $ 0.000277
+27.25%
$ 1.1 million $ 4,619
Sep 11, 2025 $ 0.000217
+11.15%
$ 865,690 $ 1,732
Sep 10, 2025 $ 0.000195
-2.16%
$ 777,041 $ 801
Sep 9, 2025 $ 0.000199
-2.63%
$ 793,997 $ 1,135
Sep 8, 2025 $ 0.000204
-0.76%
$ 813,853 $ 200
Sep 7, 2025 $ 0.000206
+0.07%
$ 818,963 $ 77
Sep 6, 2025 $ 0.000206
-0.76%
$ 818,860 $ 588
Sep 5, 2025 $ 0.000207
-2.38%
$ 825,631 $ 813
Sep 4, 2025 $ 0.000211
-1.12%
$ 846,953 $ 258
Sep 3, 2025 $ 0.000213
+2.44%
$ 848,640 $ 469
Sep 2, 2025 $ 0.000208
-6.62%
$ 828,674 $ 3,106
Sep 1, 2025 $ 0.000223
-0.75%
$ 887,242 $ 307
Aug 31, 2025 $ 0.000228
+2.25%
$ 894,618 $ 4,507
Aug 30, 2025 $ 0.000223
+1.00%
$ 889,259 $ 408
Aug 29, 2025 $ 0.000221
+2.16%
$ 879,856 $ 3,203
Aug 28, 2025 $ 0.000216
+0.54%
$ 859,794 $ 509
Aug 27, 2025 $ 0.000217
-1.93%
$ 855,022 $ 631
Aug 26, 2025 $ 0.000221
+1.35%
$ 879,807 $ 171
Aug 25, 2025 $ 0.000219
-3.72%
$ 868,733 $ 740
Aug 24, 2025 $ 0.000227
+0.17%
$ 906,580 $ 421
Aug 23, 2025 $ 0.000226
-3.53%
$ 902,321 $ 1,096
Aug 22, 2025 $ 0.000235
+4.89%
$ 935,161 $ 1,666
Aug 21, 2025 $ 0.000224
+2.38%
$ 891,254 $ 364
Aug 20, 2025 $ 0.00022
+3.28%
$ 873,731 $ 503
Aug 19, 2025 $ 0.000214
+0.20%
$ 847,954 $ 169
Aug 18, 2025 $ 0.000213
-2.31%
$ 849,314 $ 500
Aug 17, 2025 $ 0.000218
-2.52%
$ 869,821 $ 1,389
Aug 16, 2025 $ 0.000224
+1.30%
$ 892,396 $ 307
Aug 15, 2025 $ 0.000221
-5.40%
$ 880,885 $ 791
Aug 14, 2025 $ 0.000234
-1.50%
$ 931,136 $ 879
Aug 13, 2025 $ 0.000238
+2.25%
$ 948,027 $ 273
Aug 12, 2025 $ 0.000233
+1.70%
$ 927,560 $ 277
Aug 11, 2025 $ 0.00023
-0.31%
$ 918,063 $ 317
Aug 10, 2025 $ 0.000231
-4.24%
$ 921,608 $ 921
Aug 9, 2025 $ 0.000242
+1.37%
$ 962,202 $ 3,618
Aug 8, 2025 $ 0.000238
+2.14%
$ 948,273 $ 661
Aug 7, 2025 $ 0.000233
+1.44%
$ 928,285 $ 837
Aug 6, 2025 $ 0.00023
+2.70%
$ 915,242 $ 645
Aug 5, 2025 $ 0.000224
+1.52%
$ 890,954 $ 1,311
Aug 4, 2025 $ 0.00022
-0.71%
$ 877,190 $ 484
Aug 3, 2025 $ 0.000221
+9.11%
$ 883,469 $ 2,384
Aug 2, 2025 $ 0.000203
-3.09%
$ 808,896 $ 426
Aug 1, 2025 $ 0.000208
+0.85%
$ 834,335 $ 524
Jul 31, 2025 $ 0.000207
-3.49%
$ 823,267 $ 3,091
Jul 30, 2025 $ 0.000214
+2.41%
$ 852,049 $ 1,058
Jul 29, 2025 $ 0.000209
-0.80%
$ 831,528 $ 913