UX Chain Historical Data

UX Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $0.0000163
-0.40%
$65,008 $142
May 13, 1 AM $0.0000165
-0.74%
$65,673 $145
May 13, 12 AM $0.0000166
+0.61%
$66,009 $152
May 12, 11 PM $0.0000166
+1.60%
$66,025 $154
May 12, 10 PM $0.0000163
+0.50%
$64,837 $156
May 12, 9 PM $0.0000163
-1.12%
$64,813 $155
May 12, 8 PM $0.0000165
-2.80%
$65,566 $158
May 12, 7 PM $0.0000168
+2.15%
$67,059 $167
May 12, 6 PM $0.0000165
+1.80%
$65,770 $193
May 12, 5 PM $0.0000162
-2.04%
$64,616 $200
May 12, 4 PM $0.0000165
-1.50%
$65,728 $200
May 12, 3 PM $0.0000168
-11.07%
$66,820 $206
May 12, 2 PM $0.0000192
-2.95%
$76,392 $162
May 12, 1 PM $0.0000198
+0.57%
$78,989 $182
May 12, 12 PM $0.0000197
-0.33%
$78,582 $201
May 12, 11 AM $0.0000198
+0.79%
$78,787 $202
May 12, 10 AM $0.0000197
-0.69%
$78,303 $219
May 12, 9 AM $0.0000195
-0.57%
$77,661 $323
May 12, 8 AM $0.0000196
-1.59%
$77,984 $383
May 12, 7 AM $0.0000199
+1.05%
$79,243 $394
May 12, 6 AM $0.0000196
+0.56%
$78,131 $398
May 12, 5 AM $0.0000196
-2.67%
$77,985 $391
May 12, 4 AM $0.0000201
-1.16%
$79,965 $403
May 12, 3 AM $0.0000204
-4.21%
$81,196 $419
May 12, 2 AM $0.0000213
-1.09%
$84,859 $446
May 12, 1 AM $0.0000217
-4.27%
$86,489 $466
May 12, 12 AM $0.0000225
-0.44%
$89,751 $496
May 11, 11 PM $0.0000226
-1.04%
$90,156 $496
May 11, 10 PM $0.0000227
-0.73%
$90,394 $492
May 11, 9 PM $0.0000228
-0.13%
$90,980 $496
May 11, 8 PM $0.0000229
-1.84%
$91,103 $498
May 11, 7 PM $0.0000224
+7.39%
$89,410 $505
May 11, 6 PM $0.0000208
-5.00%
$83,002 $437
May 11, 5 PM $0.0000221
-2.92%
$87,882 $437
May 11, 4 PM $0.0000231
-6.77%
$91,860 $438
May 11, 3 PM $0.0000248
-4.51%
$98,711 $464
May 11, 2 PM $0.0000256
+0.49%
$102,184 $512
May 11, 1 PM $0.0000257
-2.87%
$102,293 $483
May 11, 12 PM $0.0000263
-0.95%
$104,640 $459
May 11, 11 AM $0.0000264
+0.10%
$105,026 $451
May 11, 10 AM $0.0000257
-10.31%
$102,566 $421
May 11, 9 AM $0.0000285
+17.06%
$113,400 $271
May 11, 8 AM $0.0000243
+1.55%
$96,638 $177
May 11, 7 AM $0.0000238
-5.41%
$94,969 $174
May 11, 6 AM $0.0000252
+7.63%
$100,307 $165
May 11, 5 AM $0.0000234
+1.08%
$93,372 $141
May 11, 4 AM $0.0000234
-2.73%
$93,202 $129
May 11, 3 AM $0.0000241
+7.97%
$96,043 $119
May 11, 2 AM $0.0000223
-0.55%
$88,944 $76
Apr 4, 2 AM $0.000042
-0.04%
$167,196 $49