UX Chain Historical Data

UX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.000102
-0.16%
$ 406,049 $ 45
Mar 26, 5 PM $ 0.000102
-0.47%
$ 406,690 $ 47
Mar 26, 4 PM $ 0.000103
-0.29%
$ 408,478 $ 50
Mar 26, 3 PM $ 0.000103
-0.43%
$ 410,018 $ 54
Mar 26, 2 PM $ 0.000104
+0.05%
$ 412,677 $ 62
Mar 26, 1 PM $ 0.000103
+0.08%
$ 411,810 $ 62
Mar 26, 12 PM $ 0.000103
+0.88%
$ 411,973 $ 102
Mar 26, 11 AM $ 0.000103
-0.02%
$ 408,834 $ 85
Mar 26, 10 AM $ 0.000103
-0.01%
$ 409,090 $ 83
Mar 26, 9 AM $ 0.000103
-0.15%
$ 409,144 $ 83
Mar 26, 8 AM $ 0.000103
-0.21%
$ 409,290 $ 130
Mar 26, 7 AM $ 0.000103
+0.12%
$ 409,320 $ 131
Mar 26, 6 AM $ 0.000103
+0.64%
$ 409,326 $ 128
Mar 26, 5 AM $ 0.000102
+0.25%
$ 407,190 $ 122
Mar 26, 4 AM $ 0.000102
+0.01%
$ 406,134 $ 111
Mar 26, 3 AM $ 0.000102
-0.02%
$ 406,114 $ 116
Mar 26, 2 AM $ 0.000102
-0.53%
$ 406,524 $ 111
Mar 26, 1 AM $ 0.000103
-0.41%
$ 408,773 $ 112
Mar 26, 12 AM $ 0.000103
-0.06%
$ 410,381 $ 113
Mar 25, 11 PM $ 0.000103
-0.15%
$ 411,065 $ 113
Mar 25, 10 PM $ 0.000103
+0.01%
$ 411,691 $ 113
Mar 25, 9 PM $ 0.000103
-0.18%
$ 410,898 $ 147
Mar 25, 8 PM $ 0.000103
-0.25%
$ 411,645 $ 161
Mar 25, 7 PM $ 0.000104
+0.16%
$ 412,692 $ 162
Mar 25, 6 PM $ 0.000104
+0.48%
$ 412,687 $ 162
Mar 25, 5 PM $ 0.000103
-0.52%
$ 410,765 $ 168
Mar 25, 4 PM $ 0.000104
-0.33%
$ 413,175 $ 167
Mar 25, 3 PM $ 0.000104
+0.71%
$ 415,000 $ 197
Mar 25, 2 PM $ 0.000103
-0.05%
$ 412,339 $ 188
Mar 25, 1 PM $ 0.000104
-1.05%
$ 412,546 $ 189
Mar 25, 12 PM $ 0.000105
-0.44%
$ 416,728 $ 150
Mar 25, 11 AM $ 0.000105
+0.03%
$ 418,811 $ 151
Mar 25, 10 AM $ 0.000105
+0.14%
$ 418,703 $ 152
Mar 25, 9 AM $ 0.000105
-0.08%
$ 417,701 $ 148
Mar 25, 8 AM $ 0.000105
+0.27%
$ 418,013 $ 111
Mar 25, 7 AM $ 0.000105
+0.05%
$ 416,715 $ 110
Mar 25, 6 AM $ 0.000105
-0.15%
$ 416,526 $ 110
Mar 25, 5 AM $ 0.000105
+0.00%
$ 417,094 $ 110
Mar 25, 4 AM $ 0.000105
-0.29%
$ 417,442 $ 110
Mar 25, 3 AM $ 0.000105
-0.13%
$ 418,375 $ 105
Mar 25, 2 AM $ 0.000105
+0.29%
$ 418,801 $ 105
Mar 25, 1 AM $ 0.000105
+0.17%
$ 417,903 $ 105
Mar 25, 12 AM $ 0.000105
+0.38%
$ 417,215 $ 105
Mar 24, 11 PM $ 0.000104
-0.34%
$ 415,366 $ 105
Mar 24, 10 PM $ 0.000105
-0.60%
$ 417,853 $ 91
Mar 24, 9 PM $ 0.000106
-0.73%
$ 420,378 $ 69
Mar 24, 8 PM $ 0.000106
+0.44%
$ 423,179 $ 63
Mar 24, 7 PM $ 0.000106
-0.11%
$ 421,209 $ 63
Mar 24, 6 PM $ 0.000106
-0.35%
$ 421,640 $ 64
Mar 24, 5 PM $ 0.000106
-1.53%
$ 423,136 $ 54