UX Chain Historical Data

UX Page 50
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.000141
-3.27%
$ 560,578 $ 1,227
Dec 22, 7 PM $ 0.000146
-0.58%
$ 580,742 $ 1,300
Dec 22, 6 PM $ 0.000147
+0.57%
$ 584,141 $ 1,414
Dec 22, 5 PM $ 0.000146
+3.64%
$ 581,446 $ 1,393
Dec 22, 4 PM $ 0.000141
-0.09%
$ 560,692 $ 1,221
Dec 22, 3 PM $ 0.000141
-4.94%
$ 560,813 $ 1,936
Dec 22, 2 PM $ 0.000148
+0.73%
$ 590,296 $ 1,822
Dec 22, 1 PM $ 0.000147
-0.10%
$ 585,900 $ 1,823
Dec 22, 12 PM $ 0.000147
+0.10%
$ 586,035 $ 1,829
Dec 22, 11 AM $ 0.000147
+0.00%
$ 585,087 $ 1,823
Dec 22, 10 AM $ 0.000147
+0.20%
$ 585,176 $ 1,824
Dec 22, 9 AM $ 0.000147
+2.60%
$ 584,064 $ 1,817
Dec 22, 8 AM $ 0.000145
-0.67%
$ 575,846 $ 1,736
Dec 22, 7 AM $ 0.000146
+0.13%
$ 580,427 $ 1,441
Dec 22, 6 AM $ 0.000145
-1.86%
$ 579,032 $ 1,475
Dec 22, 5 AM $ 0.000148
-0.01%
$ 589,270 $ 1,444
Dec 22, 4 AM $ 0.000147
+0.28%
$ 583,845 $ 1,405
Dec 22, 3 AM $ 0.000146
+0.24%
$ 582,046 $ 1,401
Dec 22, 2 AM $ 0.000146
-0.36%
$ 580,658 $ 1,395
Dec 22, 1 AM $ 0.000147
-0.67%
$ 583,748 $ 1,404
Dec 22, 12 AM $ 0.000148
+1.00%
$ 588,378 $ 1,403
Dec 21, 11 PM $ 0.000146
+0.03%
$ 582,870 $ 1,385
Dec 21, 10 PM $ 0.000146
+0.15%
$ 582,003 $ 1,396
Dec 21, 9 PM $ 0.000146
+1.19%
$ 581,663 $ 1,573
Dec 21, 8 PM $ 0.000134
+5.06%
$ 533,381 $ 1,269
Dec 21, 7 PM $ 0.000123
-0.43%
$ 491,970 $ 1,092
Dec 21, 6 PM $ 0.000124
-0.25%
$ 493,700 $ 998
Dec 21, 5 PM $ 0.000124
+0.18%
$ 495,342 $ 1,000
Dec 21, 4 PM $ 0.000124
+8.47%
$ 493,612 $ 987
Dec 21, 3 PM $ 0.000115
+1.58%
$ 456,465 $ 298
Dec 21, 2 PM $ 0.000113
+0.85%
$ 449,384 $ 285
Dec 21, 1 PM $ 0.000112
-1.69%
$ 446,357 $ 261
Dec 21, 12 PM $ 0.000114
-0.10%
$ 455,333 $ 267
Dec 21, 11 AM $ 0.000114
-0.28%
$ 455,155 $ 269
Dec 21, 10 AM $ 0.000115
-0.02%
$ 456,339 $ 270
Dec 21, 9 AM $ 0.000115
+0.09%
$ 456,696 $ 289
Dec 21, 8 AM $ 0.000115
+0.43%
$ 456,373 $ 289
Dec 21, 7 AM $ 0.000114
+0.91%
$ 454,878 $ 288
Dec 21, 6 AM $ 0.000113
+1.09%
$ 450,878 $ 263
Dec 21, 5 AM $ 0.000112
-0.37%
$ 445,862 $ 234
Dec 21, 4 AM $ 0.000112
+0.00%
$ 447,569 $ 243
Dec 21, 3 AM $ 0.000112
+0.19%
$ 447,404 $ 243
Dec 21, 2 AM $ 0.000112
-0.44%
$ 446,687 $ 242
Dec 21, 1 AM $ 0.000113
-0.04%
$ 449,471 $ 244
Dec 21, 12 AM $ 0.000113
+0.01%
$ 449,759 $ 244
Dec 20, 11 PM $ 0.000113
-0.40%
$ 449,768 $ 244
Dec 20, 10 PM $ 0.000113
+2.97%
$ 451,669 $ 232
Dec 20, 9 PM $ 0.00011
+0.32%
$ 438,606 $ 46
Dec 20, 8 PM $ 0.00011
-0.05%
$ 437,406 $ 153
Dec 20, 7 PM $ 0.00011
-0.06%
$ 437,872 $ 154