UX Chain Historical Data

UX Page 51
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.00011
+0.23%
$ 438,007 $ 157
Dec 20, 5 PM $ 0.00011
+0.02%
$ 437,530 $ 157
Dec 20, 4 PM $ 0.00011
+0.01%
$ 437,443 $ 152
Dec 20, 3 PM $ 0.00011
+0.03%
$ 437,367 $ 160
Dec 20, 2 PM $ 0.00011
+0.12%
$ 436,524 $ 165
Dec 20, 1 PM $ 0.000109
+0.06%
$ 435,921 $ 162
Dec 20, 12 PM $ 0.000109
-0.09%
$ 435,644 $ 217
Dec 20, 11 AM $ 0.000109
+0.09%
$ 436,093 $ 216
Dec 20, 10 AM $ 0.000109
-0.89%
$ 435,784 $ 216
Dec 20, 9 AM $ 0.00011
-0.03%
$ 439,804 $ 198
Dec 20, 8 AM $ 0.00011
+0.19%
$ 439,980 $ 201
Dec 20, 7 AM $ 0.00011
+0.19%
$ 439,081 $ 200
Dec 20, 6 AM $ 0.00011
+0.05%
$ 438,219 $ 199
Dec 20, 5 AM $ 0.00011
-0.11%
$ 437,941 $ 204
Dec 20, 4 AM $ 0.00011
-0.13%
$ 438,454 $ 250
Dec 20, 3 AM $ 0.00011
+0.19%
$ 439,369 $ 252
Dec 20, 2 AM $ 0.00011
-0.13%
$ 438,599 $ 251
Dec 20, 1 AM $ 0.00011
-0.06%
$ 439,315 $ 252
Dec 20, 12 AM $ 0.00011
-0.01%
$ 439,808 $ 253
Dec 19, 11 PM $ 0.00011
-0.23%
$ 440,013 $ 253
Dec 19, 10 PM $ 0.000111
+0.19%
$ 440,954 $ 260
Dec 19, 9 PM $ 0.00011
-2.97%
$ 440,202 $ 264
Dec 19, 8 PM $ 0.000114
-0.02%
$ 453,700 $ 146
Dec 19, 7 PM $ 0.000114
+0.59%
$ 453,732 $ 148
Dec 19, 6 PM $ 0.000113
+0.05%
$ 450,787 $ 159
Dec 19, 5 PM $ 0.000113
-0.42%
$ 450,516 $ 161
Dec 19, 4 PM $ 0.000114
+0.63%
$ 453,404 $ 173
Dec 19, 3 PM $ 0.000113
-0.03%
$ 450,449 $ 163
Dec 19, 2 PM $ 0.000113
+0.85%
$ 450,679 $ 158
Dec 19, 1 PM $ 0.000112
+1.94%
$ 447,073 $ 161
Dec 19, 12 PM $ 0.00011
-0.01%
$ 438,663 $ 118
Dec 19, 11 AM $ 0.00011
+0.26%
$ 438,714 $ 118
Dec 19, 10 AM $ 0.00011
-0.18%
$ 437,364 $ 118
Dec 19, 9 AM $ 0.00011
-0.11%
$ 438,757 $ 277
Dec 19, 8 AM $ 0.00011
+0.18%
$ 439,181 $ 281
Dec 19, 7 AM $ 0.00011
+0.30%
$ 438,135 $ 281
Dec 19, 6 AM $ 0.000109
-0.42%
$ 436,180 $ 281
Dec 19, 5 AM $ 0.00011
+1.88%
$ 437,814 $ 285
Dec 19, 4 AM $ 0.000108
+0.02%
$ 429,658 $ 228
Dec 19, 3 AM $ 0.000108
+1.62%
$ 430,018 $ 226
Dec 19, 2 AM $ 0.000106
+0.28%
$ 423,202 $ 223
Dec 19, 1 AM $ 0.000106
-0.04%
$ 422,198 $ 223
Dec 19, 12 AM $ 0.000106
-0.01%
$ 421,935 $ 236
Dec 18, 11 PM $ 0.000106
+0.17%
$ 422,322 $ 238
Dec 18, 10 PM $ 0.000106
-0.22%
$ 421,791 $ 237
Dec 18, 9 PM $ 0.000106
+0.37%
$ 422,268 $ 240
Dec 18, 8 PM $ 0.000106
-0.34%
$ 420,729 $ 238
Dec 18, 7 PM $ 0.000106
-0.25%
$ 421,928 $ 243
Dec 18, 6 PM $ 0.000106
-0.44%
$ 423,368 $ 229
Dec 18, 5 PM $ 0.000107
-1.86%
$ 425,842 $ 237