UX Chain Historical Data

UX Page 52
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.000109
-0.60%
$ 434,265 $ 234
Dec 18, 3 PM $ 0.00011
+0.34%
$ 437,625 $ 269
Dec 18, 2 PM $ 0.000109
-0.65%
$ 435,302 $ 273
Dec 18, 1 PM $ 0.00011
+1.13%
$ 438,492 $ 278
Dec 18, 12 PM $ 0.000109
-0.13%
$ 433,929 $ 265
Dec 18, 11 AM $ 0.000109
-0.55%
$ 434,352 $ 265
Dec 18, 10 AM $ 0.000109
+2.82%
$ 435,902 $ 265
Dec 18, 9 AM $ 0.000106
+0.09%
$ 421,890 $ 108
Dec 18, 8 AM $ 0.000106
+0.03%
$ 421,392 $ 102
Dec 18, 7 AM $ 0.000106
-0.35%
$ 421,067 $ 120
Dec 18, 6 AM $ 0.000106
+0.57%
$ 423,045 $ 120
Dec 18, 5 AM $ 0.000106
-0.47%
$ 420,947 $ 115
Dec 18, 4 AM $ 0.000106
-0.10%
$ 423,153 $ 116
Dec 18, 3 AM $ 0.000106
-0.46%
$ 423,327 $ 122
Dec 18, 2 AM $ 0.000107
+0.38%
$ 425,519 $ 122
Dec 18, 1 AM $ 0.000105
-0.46%
$ 419,422 $ 120
Dec 18, 12 AM $ 0.000106
-0.17%
$ 421,483 $ 110
Dec 17, 11 PM $ 0.000106
-0.42%
$ 421,957 $ 106
Dec 17, 10 PM $ 0.000106
+0.40%
$ 423,362 $ 105
Dec 17, 9 PM $ 0.000106
-0.26%
$ 421,465 $ 102
Dec 17, 8 PM $ 0.000106
-0.07%
$ 423,217 $ 99
Dec 17, 7 PM $ 0.000106
-0.38%
$ 422,305 $ 98
Dec 17, 6 PM $ 0.000106
+0.27%
$ 423,083 $ 98
Dec 17, 5 PM $ 0.000106
+0.00%
$ 421,778 $ 95
Dec 17, 4 PM $ 0.000106
-0.53%
$ 422,312 $ 98
Dec 17, 3 PM $ 0.000107
-0.54%
$ 425,586 $ 66
Dec 17, 2 PM $ 0.000107
-0.13%
$ 425,395 $ 59
Dec 17, 1 PM $ 0.000107
+0.25%
$ 425,182 $ 61
Dec 17, 12 PM $ 0.000106
-0.17%
$ 424,069 $ 58
Dec 17, 11 AM $ 0.000107
-0.04%
$ 424,873 $ 58
Dec 17, 10 AM $ 0.000107
-0.07%
$ 425,210 $ 62
Dec 17, 9 AM $ 0.000107
-0.31%
$ 425,786 $ 73
Dec 17, 8 AM $ 0.000107
-0.65%
$ 427,201 $ 74
Dec 17, 7 AM $ 0.000108
+0.12%
$ 430,173 $ 56
Dec 17, 6 AM $ 0.000108
+0.21%
$ 429,564 $ 55
Dec 17, 5 AM $ 0.000108
-0.06%
$ 428,601 $ 55
Dec 17, 4 AM $ 0.000107
-0.05%
$ 428,125 $ 55
Dec 17, 3 AM $ 0.000107
-0.21%
$ 428,293 $ 54
Dec 17, 2 AM $ 0.000108
+0.04%
$ 429,135 $ 54
Dec 17, 1 AM $ 0.000108
+0.00%
$ 429,104 $ 54
Dec 17, 12 AM $ 0.000108
-0.36%
$ 428,887 $ 50
Dec 16, 11 PM $ 0.000108
-0.70%
$ 430,341 $ 49
Dec 16, 10 PM $ 0.000109
+0.04%
$ 433,334 $ 52
Dec 16, 9 PM $ 0.000109
-0.15%
$ 433,418 $ 52
Dec 16, 8 PM $ 0.000109
-0.01%
$ 433,620 $ 51
Dec 16, 7 PM $ 0.000109
+0.22%
$ 433,264 $ 54
Dec 16, 6 PM $ 0.000109
+0.75%
$ 432,619 $ 56
Dec 16, 5 PM $ 0.000108
+0.04%
$ 429,194 $ 49
Dec 16, 4 PM $ 0.000108
-0.13%
$ 429,345 $ 50
Dec 16, 3 PM $ 0.000108
-0.02%
$ 428,420 $ 52