UX Chain Historical Data

UX Page 53
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.000108
-0.50%
$ 428,479 $ 70
Dec 16, 1 PM $ 0.000108
-0.50%
$ 430,616 $ 71
Dec 16, 12 PM $ 0.000109
-0.42%
$ 433,252 $ 71
Dec 16, 11 AM $ 0.000109
-0.13%
$ 434,236 $ 71
Dec 16, 10 AM $ 0.000109
+0.55%
$ 434,590 $ 71
Dec 16, 9 AM $ 0.000109
-0.34%
$ 432,606 $ 58
Dec 16, 8 AM $ 0.000109
+0.81%
$ 434,075 $ 59
Dec 16, 7 AM $ 0.000108
-0.81%
$ 430,549 $ 57
Dec 16, 6 AM $ 0.000109
+0.35%
$ 434,089 $ 56
Dec 16, 5 AM $ 0.000109
+0.16%
$ 432,639 $ 56
Dec 16, 4 AM $ 0.000108
-0.63%
$ 432,199 $ 59
Dec 16, 3 AM $ 0.000109
+0.05%
$ 434,939 $ 53
Dec 16, 2 AM $ 0.000109
+0.29%
$ 434,847 $ 53
Dec 16, 1 AM $ 0.000109
-0.37%
$ 433,104 $ 74
Dec 16, 12 AM $ 0.000109
-0.20%
$ 435,289 $ 74
Dec 15, 11 PM $ 0.00011
+0.10%
$ 436,351 $ 74
Dec 15, 10 PM $ 0.000109
+0.01%
$ 436,169 $ 76
Dec 15, 9 PM $ 0.000109
+0.55%
$ 435,929 $ 81
Dec 15, 8 PM $ 0.000109
-0.84%
$ 433,799 $ 79
Dec 15, 7 PM $ 0.00011
+0.51%
$ 437,386 $ 79
Dec 15, 6 PM $ 0.000109
+0.45%
$ 434,693 $ 81
Dec 15, 5 PM $ 0.000109
-0.52%
$ 432,748 $ 76
Dec 15, 4 PM $ 0.000109
-1.02%
$ 433,731 $ 66
Dec 15, 3 PM $ 0.00011
-1.14%
$ 439,218 $ 68
Dec 15, 2 PM $ 0.000112
-0.25%
$ 444,740 $ 75
Dec 15, 1 PM $ 0.000112
+0.41%
$ 446,462 $ 75
Dec 15, 12 PM $ 0.000112
+0.11%
$ 444,742 $ 75
Dec 15, 11 AM $ 0.000112
-0.47%
$ 444,469 $ 76
Dec 15, 10 AM $ 0.000112
-0.12%
$ 446,432 $ 96
Dec 15, 9 AM $ 0.000112
-0.07%
$ 447,000 $ 100
Dec 15, 8 AM $ 0.000112
+0.22%
$ 446,947 $ 103
Dec 15, 7 AM $ 0.000112
-0.58%
$ 445,890 $ 103
Dec 15, 6 AM $ 0.000113
+0.07%
$ 448,685 $ 104
Dec 15, 5 AM $ 0.000112
-0.08%
$ 448,159 $ 104
Dec 15, 4 AM $ 0.000113
-0.16%
$ 448,579 $ 101
Dec 15, 3 AM $ 0.000113
-0.06%
$ 449,070 $ 101
Dec 15, 2 AM $ 0.000113
-0.32%
$ 449,153 $ 102
Dec 15, 1 AM $ 0.000113
+0.54%
$ 450,016 $ 71
Dec 15, 12 AM $ 0.000112
-0.19%
$ 447,762 $ 71
Dec 14, 11 PM $ 0.000112
+0.16%
$ 448,179 $ 72
Dec 14, 10 PM $ 0.000112
-0.21%
$ 447,316 $ 64
Dec 14, 9 PM $ 0.000113
-0.81%
$ 448,307 $ 65
Dec 14, 8 PM $ 0.000113
+0.09%
$ 452,054 $ 170
Dec 14, 7 PM $ 0.000113
-0.61%
$ 451,405 $ 166
Dec 14, 6 PM $ 0.000114
+0.06%
$ 453,929 $ 160
Dec 14, 5 PM $ 0.000114
-0.44%
$ 453,436 $ 159
Dec 14, 4 PM $ 0.000114
+0.01%
$ 455,446 $ 157
Dec 14, 3 PM $ 0.000114
-0.05%
$ 455,412 $ 157
Dec 14, 2 PM $ 0.000115
-0.06%
$ 456,512 $ 148
Dec 14, 1 PM $ 0.000115
-0.14%
$ 456,309 $ 149