UX Chain Historical Data

UX Page 54
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.000115
+0.17%
$ 457,235 $ 149
Dec 14, 11 AM $ 0.000115
+0.32%
$ 456,470 $ 148
Dec 14, 10 AM $ 0.000114
-0.28%
$ 455,018 $ 132
Dec 14, 9 AM $ 0.000114
-0.25%
$ 456,145 $ 128
Dec 14, 8 AM $ 0.000114
-0.02%
$ 456,173 $ 128
Dec 14, 7 AM $ 0.000115
-0.09%
$ 456,341 $ 128
Dec 14, 6 AM $ 0.000115
-0.13%
$ 456,653 $ 130
Dec 14, 5 AM $ 0.000115
-0.04%
$ 457,332 $ 131
Dec 14, 4 AM $ 0.000115
-0.16%
$ 457,769 $ 131
Dec 14, 3 AM $ 0.000115
+0.00%
$ 458,658 $ 131
Dec 14, 2 AM $ 0.000115
+0.09%
$ 458,616 $ 145
Dec 14, 1 AM $ 0.000115
+0.16%
$ 458,185 $ 145
Dec 14, 12 AM $ 0.000115
-0.04%
$ 457,743 $ 143
Dec 13, 11 PM $ 0.000115
+0.04%
$ 457,923 $ 143
Dec 13, 10 PM $ 0.000115
-0.02%
$ 457,858 $ 143
Dec 13, 9 PM $ 0.000115
+2.80%
$ 457,546 $ 139
Dec 13, 8 PM $ 0.000112
+0.11%
$ 445,209 $ 38
Dec 13, 7 PM $ 0.000112
+0.09%
$ 445,021 $ 44
Dec 13, 6 PM $ 0.000111
-0.50%
$ 444,225 $ 44
Dec 13, 5 PM $ 0.000112
-0.14%
$ 447,189 $ 41
Dec 13, 4 PM $ 0.000112
+0.04%
$ 447,812 $ 41
Dec 13, 3 PM $ 0.000112
+0.14%
$ 447,013 $ 41
Dec 13, 2 PM $ 0.000112
+0.01%
$ 445,951 $ 44
Dec 13, 1 PM $ 0.000112
+0.02%
$ 445,951 $ 43
Dec 13, 12 PM $ 0.000112
+0.07%
$ 445,729 $ 43
Dec 13, 11 AM $ 0.000112
+0.12%
$ 445,537 $ 312
Dec 13, 10 AM $ 0.000112
+0.08%
$ 445,088 $ 311
Dec 13, 9 AM $ 0.000112
+0.03%
$ 444,739 $ 540
Dec 13, 8 AM $ 0.000112
-0.24%
$ 444,479 $ 537
Dec 13, 7 AM $ 0.000112
+0.18%
$ 445,590 $ 539
Dec 13, 6 AM $ 0.000112
+0.07%
$ 444,993 $ 536
Dec 13, 5 AM $ 0.000112
-0.22%
$ 444,607 $ 616
Dec 13, 4 AM $ 0.000112
+0.18%
$ 445,800 $ 620
Dec 13, 3 AM $ 0.000112
-0.44%
$ 445,088 $ 718
Dec 13, 2 AM $ 0.000112
+0.28%
$ 446,903 $ 708
Dec 13, 1 AM $ 0.000112
-0.05%
$ 445,537 $ 705
Dec 13, 12 AM $ 0.000112
-0.09%
$ 445,720 $ 707
Dec 12, 11 PM $ 0.000112
-0.15%
$ 445,921 $ 714
Dec 12, 10 PM $ 0.000112
+0.11%
$ 446,504 $ 715
Dec 12, 9 PM $ 0.000112
+0.03%
$ 445,905 $ 715
Dec 12, 8 PM $ 0.000112
+0.22%
$ 445,704 $ 739
Dec 12, 7 PM $ 0.000112
-0.22%
$ 445,062 $ 737
Dec 12, 6 PM $ 0.000112
+0.31%
$ 445,974 $ 740
Dec 12, 5 PM $ 0.000112
+0.43%
$ 444,614 $ 738
Dec 12, 4 PM $ 0.000111
-0.49%
$ 442,708 $ 733
Dec 12, 3 PM $ 0.000112
-0.84%
$ 445,377 $ 729
Dec 12, 2 PM $ 0.000113
+0.52%
$ 449,970 $ 735
Dec 12, 1 PM $ 0.000112
-1.88%
$ 447,724 $ 757
Dec 12, 12 PM $ 0.000114
-4.38%
$ 456,124 $ 774
Dec 12, 11 AM $ 0.00012
+1.12%
$ 476,978 $ 518