UX Chain Historical Data

UX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.000117
-0.27%
$ 465,883 $ 97
Dec 8, 5 AM $ 0.000117
+0.21%
$ 467,245 $ 99
Dec 8, 4 AM $ 0.000117
+2.08%
$ 465,046 $ 100
Dec 8, 3 AM $ 0.000114
-0.19%
$ 455,365 $ 100
Dec 8, 2 AM $ 0.000114
-0.71%
$ 455,975 $ 100
Dec 8, 1 AM $ 0.000115
+1.06%
$ 459,279 $ 103
Dec 8, 12 AM $ 0.000114
-0.83%
$ 454,413 $ 110
Dec 7, 11 PM $ 0.000114
-0.16%
$ 455,828 $ 102
Dec 7, 10 PM $ 0.000115
-0.64%
$ 458,626 $ 104
Dec 7, 9 PM $ 0.000116
-1.47%
$ 461,595 $ 102
Dec 7, 8 PM $ 0.000118
+0.13%
$ 468,201 $ 151
Dec 7, 7 PM $ 0.000118
+1.02%
$ 468,605 $ 203
Dec 7, 6 PM $ 0.000116
+0.40%
$ 462,916 $ 199
Dec 7, 5 PM $ 0.000116
+2.34%
$ 460,865 $ 237
Dec 7, 4 PM $ 0.000113
-0.28%
$ 450,743 $ 238
Dec 7, 3 PM $ 0.000112
+0.65%
$ 446,911 $ 238
Dec 7, 2 PM $ 0.000112
-1.15%
$ 444,537 $ 238
Dec 7, 1 PM $ 0.000113
-0.89%
$ 449,933 $ 283
Dec 7, 12 PM $ 0.000114
-2.56%
$ 455,851 $ 285
Dec 7, 11 AM $ 0.000117
-0.55%
$ 468,083 $ 236
Dec 7, 10 AM $ 0.000118
+0.61%
$ 470,722 $ 237
Dec 7, 9 AM $ 0.000117
-0.80%
$ 467,670 $ 235
Dec 7, 8 AM $ 0.000118
-0.31%
$ 471,783 $ 237
Dec 7, 7 AM $ 0.000119
-1.14%
$ 473,662 $ 235
Dec 7, 6 AM $ 0.000121
+0.49%
$ 480,235 $ 234
Dec 7, 5 AM $ 0.00012
+0.01%
$ 477,686 $ 234
Dec 7, 4 AM $ 0.00012
-0.69%
$ 478,389 $ 254
Dec 7, 3 AM $ 0.000121
+0.86%
$ 482,260 $ 254
Dec 7, 2 AM $ 0.00012
-0.91%
$ 478,297 $ 251
Dec 7, 1 AM $ 0.000123
+0.18%
$ 488,660 $ 252
Dec 7, 12 AM $ 0.000122
+0.16%
$ 487,493 $ 243
Dec 6, 11 PM $ 0.000122
-0.12%
$ 485,868 $ 242
Dec 6, 10 PM $ 0.000122
+0.35%
$ 486,968 $ 247
Dec 6, 9 PM $ 0.000117
+0.17%
$ 466,493 $ 245
Dec 6, 8 PM $ 0.000117
+5.68%
$ 465,986 $ 198
Dec 6, 7 PM $ 0.000111
-0.80%
$ 440,829 $ 145
Dec 6, 6 PM $ 0.000112
-1.35%
$ 446,989 $ 141
Dec 6, 5 PM $ 0.000114
+0.78%
$ 452,482 $ 108
Dec 6, 4 PM $ 0.000112
+0.48%
$ 447,671 $ 121
Dec 6, 3 PM $ 0.000112
+2.22%
$ 445,843 $ 121
Dec 6, 2 PM $ 0.000109
+0.93%
$ 434,718 $ 70
Dec 6, 1 PM $ 0.000108
+0.21%
$ 430,692 $ 70
Dec 6, 12 PM $ 0.000108
-0.11%
$ 429,768 $ 91
Dec 6, 11 AM $ 0.000108
+0.33%
$ 430,589 $ 87
Dec 6, 10 AM $ 0.000108
-0.61%
$ 429,288 $ 88
Dec 6, 9 AM $ 0.000108
-0.10%
$ 431,883 $ 88
Dec 6, 8 AM $ 0.000108
+0.11%
$ 432,260 $ 92
Dec 6, 7 AM $ 0.000108
-0.21%
$ 432,007 $ 93
Dec 6, 6 AM $ 0.000108
+0.61%
$ 432,118 $ 94
Dec 6, 5 AM $ 0.000108
+1.98%
$ 429,695 $ 118