UX Chain Historical Data

UX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.000113
-0.61%
$ 452,105 $ 169
Dec 4, 1 AM $ 0.000114
-0.05%
$ 455,144 $ 171
Dec 4, 12 AM $ 0.000114
-0.24%
$ 454,637 $ 167
Dec 3, 11 PM $ 0.000114
+1.03%
$ 456,125 $ 239
Dec 3, 10 PM $ 0.000113
+0.39%
$ 451,438 $ 225
Dec 3, 9 PM $ 0.000113
+0.72%
$ 449,765 $ 224
Dec 3, 8 PM $ 0.000112
+0.11%
$ 446,005 $ 252
Dec 3, 7 PM $ 0.000112
+0.67%
$ 444,910 $ 251
Dec 3, 6 PM $ 0.000111
-0.26%
$ 443,219 $ 246
Dec 3, 5 PM $ 0.000112
+3.08%
$ 445,325 $ 247
Dec 3, 4 PM $ 0.000109
-0.05%
$ 432,676 $ 236
Dec 3, 3 PM $ 0.000109
-5.38%
$ 432,909 $ 238
Dec 3, 2 PM $ 0.000115
-0.14%
$ 458,619 $ 158
Dec 3, 1 PM $ 0.000115
-0.13%
$ 459,691 $ 158
Dec 3, 12 PM $ 0.000116
-0.21%
$ 460,605 $ 157
Dec 3, 11 AM $ 0.000116
-0.21%
$ 461,878 $ 156
Dec 3, 10 AM $ 0.000116
-0.26%
$ 463,146 $ 156
Dec 3, 9 AM $ 0.000116
-0.04%
$ 463,960 $ 156
Dec 3, 8 AM $ 0.000117
+0.11%
$ 464,353 $ 312
Dec 3, 7 AM $ 0.000116
+0.08%
$ 463,905 $ 311
Dec 3, 6 AM $ 0.000116
-0.30%
$ 463,351 $ 311
Dec 3, 5 AM $ 0.000117
+3.70%
$ 464,889 $ 312
Dec 3, 4 AM $ 0.000112
+0.27%
$ 447,875 $ 267
Dec 3, 3 AM $ 0.000112
-0.26%
$ 446,892 $ 267
Dec 3, 2 AM $ 0.000112
+0.66%
$ 448,149 $ 267
Dec 3, 1 AM $ 0.000112
+0.34%
$ 445,309 $ 265
Dec 3, 12 AM $ 0.000118
-0.10%
$ 468,213 $ 270
Dec 2, 11 PM $ 0.000118
-0.74%
$ 469,025 $ 205
Dec 2, 10 PM $ 0.000119
-0.01%
$ 472,862 $ 211
Dec 2, 9 PM $ 0.000122
+0.37%
$ 485,254 $ 214
Dec 2, 8 PM $ 0.000121
-0.50%
$ 483,133 $ 220
Dec 2, 7 PM $ 0.000122
-0.03%
$ 485,751 $ 222
Dec 2, 6 PM $ 0.000122
-0.87%
$ 486,347 $ 443
Dec 2, 5 PM $ 0.000122
+1.36%
$ 486,663 $ 447
Dec 2, 4 PM $ 0.00012
-0.12%
$ 479,106 $ 434
Dec 2, 3 PM $ 0.00012
+2.80%
$ 479,499 $ 469
Dec 2, 2 PM $ 0.000117
+1.54%
$ 466,703 $ 461
Dec 2, 1 PM $ 0.000115
+0.58%
$ 459,532 $ 454
Dec 2, 12 PM $ 0.000114
-0.21%
$ 455,957 $ 451
Dec 2, 11 AM $ 0.000115
+0.37%
$ 457,186 $ 451
Dec 2, 10 AM $ 0.000114
-6.19%
$ 454,284 $ 454
Dec 2, 9 AM $ 0.000121
+0.06%
$ 483,987 $ 315
Dec 2, 8 AM $ 0.000121
-0.64%
$ 483,459 $ 315
Dec 2, 7 AM $ 0.000122
+0.03%
$ 486,444 $ 321
Dec 2, 6 AM $ 0.000122
-0.05%
$ 485,733 $ 321
Dec 2, 5 AM $ 0.000122
+0.22%
$ 485,904 $ 324
Dec 2, 4 AM $ 0.000122
-0.02%
$ 485,022 $ 323
Dec 2, 3 AM $ 0.000121
-0.58%
$ 483,297 $ 322
Dec 2, 2 AM $ 0.000122
+0.20%
$ 485,814 $ 376
Dec 2, 1 AM $ 0.000122
-0.17%
$ 484,528 $ 404