UX Chain Historical Data

UX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $0.000042
+0.04%
$167,187 $49
Apr 4, 12 AM $0.000042
+0.03%
$167,285 $49
Apr 3, 11 PM $0.000042
-1.12%
$167,148 $49
Apr 3, 10 PM $0.0000424
-0.08%
$169,108 $49
Apr 3, 9 PM $0.0000422
-0.34%
$168,192 $93
Apr 3, 8 PM $0.0000424
-0.52%
$168,808 $93
Apr 3, 7 PM $0.0000423
-0.73%
$168,535 $93
Apr 3, 6 PM $0.0000426
-2.00%
$169,816 $97
Apr 3, 5 PM $0.0000435
-0.39%
$173,290 $98
Apr 3, 4 PM $0.0000437
-0.26%
$173,999 $101
Apr 3, 3 PM $0.0000435
-0.41%
$173,243 $102
Apr 3, 2 PM $0.0000437
+0.30%
$173,928 $113
Apr 3, 1 PM $0.0000435
-0.14%
$173,262 $155
Apr 3, 12 PM $0.0000436
-2.21%
$173,591 $167
Apr 3, 11 AM $0.0000445
-0.49%
$177,443 $165
Apr 3, 10 AM $0.0000445
+0.05%
$177,158 $165
Apr 3, 9 AM $0.0000445
+0.10%
$177,140 $164
Apr 3, 8 AM $0.0000444
+0.21%
$177,002 $274
Apr 3, 7 AM $0.0000443
-0.25%
$176,553 $282
Apr 3, 6 AM $0.0000444
-0.22%
$176,993 $283
Apr 3, 5 AM $0.0000445
-1.64%
$177,491 $420
Apr 3, 4 AM $0.0000453
+0.69%
$180,600 $466
Apr 3, 3 AM $0.000045
+0.20%
$179,248 $547
Apr 3, 2 AM $0.0000448
+0.35%
$178,644 $1,420
Apr 3, 1 AM $0.0000447
-0.14%
$177,929 $1,415
Apr 3, 12 AM $0.0000447
-0.02%
$178,086 $1,419
Apr 2, 11 PM $0.0000447
-0.45%
$178,210 $1,482
Apr 2, 10 PM $0.0000447
+0.69%
$178,072 $1,488
Apr 2, 9 PM $0.0000444
-0.12%
$176,876 $1,395
Apr 2, 8 PM $0.0000445
+0.49%
$177,134 $1,405
Apr 2, 7 PM $0.0000441
-0.45%
$175,503 $1,424
Apr 2, 6 PM $0.0000442
+0.69%
$176,243 $1,425
Apr 2, 5 PM $0.000044
+0.53%
$175,348 $1,445
Apr 2, 4 PM $0.0000438
+1.09%
$174,494 $1,446
Apr 2, 3 PM $0.0000433
+1.75%
$172,611 $1,428
Apr 2, 2 PM $0.0000425
+7.68%
$169,266 $1,519
Apr 2, 1 PM $0.0000394
+2.12%
$157,061 $1,413
Apr 2, 12 PM $0.0000386
-0.13%
$153,773 $1,560
Apr 2, 11 AM $0.0000386
+0.08%
$153,974 $1,567
Apr 2, 10 AM $0.0000386
+0.18%
$153,784 $1,584
Apr 2, 9 AM $0.0000383
-7.90%
$152,538 $1,638
Apr 2, 8 AM $0.0000416
+1.26%
$165,560 $1,635
Apr 2, 7 AM $0.000041
+0.19%
$163,407 $1,695
Apr 2, 6 AM $0.0000409
+12.48%
$163,096 $1,669
Apr 2, 5 AM $0.0000364
+12.49%
$144,999 $1,568
Apr 2, 4 AM $0.0000328
-45.11%
$130,569 $1,448
Apr 2, 3 AM $0.0000595
-0.26%
$237,174 $9
Apr 2, 2 AM $0.0000596
-0.51%
$237,622 $932
Apr 2, 1 AM $0.0000599
-0.90%
$238,679 $935
Apr 2, 12 AM $0.0000605
+2.64%
$240,863 $945