UX Chain Historical Data

UX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.000108
-0.06%
$ 429,774 $ 20
Mar 24, 3 PM $ 0.000108
+0.72%
$ 430,714 $ 20
Mar 24, 2 PM $ 0.000107
-0.25%
$ 427,477 $ 20
Mar 24, 1 PM $ 0.000108
+0.28%
$ 428,752 $ 20
Mar 24, 12 PM $ 0.000107
-0.22%
$ 428,119 $ 30
Mar 24, 11 AM $ 0.000108
+0.13%
$ 429,128 $ 32
Mar 24, 10 AM $ 0.000108
-0.03%
$ 428,471 $ 46
Mar 24, 9 AM $ 0.000108
-0.40%
$ 428,748 $ 45
Mar 24, 8 AM $ 0.000108
+0.02%
$ 430,741 $ 188
Mar 24, 7 AM $ 0.000108
-0.01%
$ 428,733 $ 463
Mar 24, 6 AM $ 0.000108
+0.08%
$ 428,758 $ 663
Mar 24, 5 AM $ 0.000107
-0.09%
$ 428,083 $ 662
Mar 24, 4 AM $ 0.000108
+0.02%
$ 428,790 $ 666
Mar 24, 3 AM $ 0.000108
-0.25%
$ 428,732 $ 668
Mar 24, 2 AM $ 0.000108
+0.00%
$ 429,411 $ 669
Mar 24, 1 AM $ 0.000108
-0.17%
$ 429,157 $ 672
Mar 24, 12 AM $ 0.000108
+0.08%
$ 430,172 $ 673
Mar 23, 11 PM $ 0.000108
+0.15%
$ 429,808 $ 673
Mar 23, 10 PM $ 0.000108
-0.38%
$ 429,009 $ 672
Mar 23, 9 PM $ 0.000108
+0.00%
$ 430,667 $ 680
Mar 23, 8 PM $ 0.000108
+0.31%
$ 430,575 $ 675
Mar 23, 7 PM $ 0.000108
-0.03%
$ 429,728 $ 675
Mar 23, 6 PM $ 0.000108
-0.23%
$ 429,746 $ 674
Mar 23, 5 PM $ 0.000108
-0.34%
$ 430,971 $ 675
Mar 23, 4 PM $ 0.000109
-0.43%
$ 432,511 $ 678
Mar 23, 3 PM $ 0.000109
-0.41%
$ 434,409 $ 682
Mar 23, 2 PM $ 0.000109
-0.64%
$ 435,485 $ 686
Mar 23, 1 PM $ 0.00011
+0.23%
$ 437,801 $ 690
Mar 23, 12 PM $ 0.00011
-0.03%
$ 436,800 $ 682
Mar 23, 11 AM $ 0.00011
+1.19%
$ 436,535 $ 676
Mar 23, 10 AM $ 0.000108
+0.25%
$ 431,149 $ 837
Mar 23, 9 AM $ 0.000108
+6.42%
$ 429,722 $ 833
Mar 23, 8 AM $ 0.000101
+6.53%
$ 403,338 $ 677
Mar 23, 7 AM $ 0.0000956
+9.67%
$ 380,717 $ 170
Mar 23, 6 AM $ 0.0000871
-0.44%
$ 347,064 $ 190
Mar 23, 5 AM $ 0.0000875
-0.13%
$ 348,709 $ 192
Mar 23, 4 AM $ 0.0000876
+0.20%
$ 349,053 $ 189
Mar 23, 3 AM $ 0.0000874
-0.04%
$ 348,368 $ 188
Mar 23, 2 AM $ 0.0000877
+0.29%
$ 349,392 $ 187
Mar 23, 1 AM $ 0.0000875
+0.04%
$ 348,469 $ 183
Mar 23, 12 AM $ 0.0000874
+0.18%
$ 348,269 $ 183
Mar 22, 11 PM $ 0.0000873
+0.01%
$ 347,987 $ 184
Mar 22, 10 PM $ 0.0000873
+0.34%
$ 347,992 $ 198
Mar 22, 9 PM $ 0.0000871
-0.24%
$ 346,825 $ 191
Mar 22, 8 PM $ 0.0000873
-0.01%
$ 347,703 $ 198
Mar 22, 7 PM $ 0.0000873
-0.21%
$ 347,768 $ 203
Mar 22, 6 PM $ 0.0000874
-0.19%
$ 348,392 $ 204
Mar 22, 5 PM $ 0.0000876
-0.08%
$ 349,070 $ 207
Mar 22, 4 PM $ 0.0000876
+0.05%
$ 349,051 $ 206
Mar 22, 3 PM $ 0.0000876
+0.18%
$ 349,038 $ 207