UX Chain Historical Data

UX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.000102
+0.84%
$ 406,178 $ 271
Mar 31, 1 PM $ 0.000101
+1.61%
$ 402,229 $ 269
Mar 31, 12 PM $ 0.0000993
-0.14%
$ 395,604 $ 250
Mar 31, 11 AM $ 0.0000994
+1.29%
$ 396,158 $ 250
Mar 31, 10 AM $ 0.0000982
-3.91%
$ 391,262 $ 232
Mar 31, 9 AM $ 0.000102
-0.28%
$ 407,326 $ 131
Mar 31, 8 AM $ 0.000103
-0.08%
$ 408,774 $ 132
Mar 31, 7 AM $ 0.000103
-0.76%
$ 409,117 $ 133
Mar 31, 6 AM $ 0.000103
+0.42%
$ 412,261 $ 175
Mar 31, 5 AM $ 0.000103
+0.09%
$ 410,353 $ 174
Mar 31, 4 AM $ 0.000103
-0.08%
$ 409,716 $ 174
Mar 31, 3 AM $ 0.000103
+0.08%
$ 410,189 $ 174
Mar 31, 2 AM $ 0.000103
-0.24%
$ 409,688 $ 174
Mar 31, 1 AM $ 0.000103
+0.44%
$ 409,584 $ 176
Mar 31, 12 AM $ 0.000102
+0.19%
$ 407,959 $ 174
Mar 30, 11 PM $ 0.000103
+0.14%
$ 408,473 $ 174
Mar 30, 10 PM $ 0.000102
-0.42%
$ 407,876 $ 175
Mar 30, 9 PM $ 0.000103
+0.94%
$ 408,882 $ 176
Mar 30, 8 PM $ 0.000102
-1.87%
$ 405,177 $ 164
Mar 30, 7 PM $ 0.000104
+0.60%
$ 412,987 $ 128
Mar 30, 6 PM $ 0.000103
-0.62%
$ 410,501 $ 115
Mar 30, 5 PM $ 0.000104
-0.10%
$ 413,230 $ 104
Mar 30, 4 PM $ 0.000104
-0.91%
$ 413,875 $ 105
Mar 30, 3 PM $ 0.000105
+0.16%
$ 417,538 $ 80
Mar 30, 2 PM $ 0.000105
-0.01%
$ 416,457 $ 80
Mar 30, 1 PM $ 0.000105
+0.86%
$ 416,678 $ 80
Mar 30, 12 PM $ 0.000104
-0.02%
$ 413,162 $ 82
Mar 30, 11 AM $ 0.000104
+0.13%
$ 413,222 $ 82
Mar 30, 10 AM $ 0.000104
+0.16%
$ 412,585 $ 82
Mar 30, 9 AM $ 0.000103
-0.20%
$ 411,978 $ 81
Mar 30, 8 AM $ 0.000104
+0.28%
$ 412,775 $ 116
Mar 30, 7 AM $ 0.000103
-1.56%
$ 411,622 $ 115
Mar 30, 6 AM $ 0.000105
+0.11%
$ 418,132 $ 62
Mar 30, 5 AM $ 0.000105
-0.02%
$ 417,617 $ 68
Mar 30, 4 AM $ 0.000105
+0.18%
$ 417,740 $ 68
Mar 30, 3 AM $ 0.000105
-0.14%
$ 416,950 $ 68
Mar 30, 2 AM $ 0.000105
+0.36%
$ 417,521 $ 68
Mar 30, 1 AM $ 0.000104
+0.15%
$ 415,975 $ 66
Mar 30, 12 AM $ 0.000104
+0.42%
$ 415,333 $ 65
Mar 29, 11 PM $ 0.000104
+0.26%
$ 413,739 $ 65
Mar 29, 10 PM $ 0.000103
-0.85%
$ 412,036 $ 70
Mar 29, 9 PM $ 0.000104
+0.02%
$ 415,326 $ 70
Mar 29, 8 PM $ 0.000104
+0.15%
$ 415,435 $ 70
Mar 29, 7 PM $ 0.000104
-0.04%
$ 414,633 $ 70
Mar 29, 6 PM $ 0.000104
-0.08%
$ 414,654 $ 70
Mar 29, 5 PM $ 0.000104
+0.11%
$ 414,985 $ 71
Mar 29, 4 PM $ 0.000104
+0.15%
$ 414,445 $ 70
Mar 29, 3 PM $ 0.000104
-0.04%
$ 413,758 $ 70
Mar 29, 2 PM $ 0.000104
+0.08%
$ 413,836 $ 75
Mar 29, 1 PM $ 0.000104
-0.86%
$ 413,773 $ 75