UX Chain Historical Data

UX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.000122
+0.10%
$ 485,610 $ 467
Dec 1, 11 PM $ 0.000122
+0.37%
$ 485,110 $ 467
Dec 1, 10 PM $ 0.000121
+0.61%
$ 483,325 $ 461
Dec 1, 9 PM $ 0.000121
+4.33%
$ 480,559 $ 459
Dec 1, 8 PM $ 0.000115
+0.11%
$ 459,581 $ 412
Dec 1, 7 PM $ 0.000115
-8.10%
$ 459,068 $ 409
Dec 1, 6 PM $ 0.000125
+0.13%
$ 499,693 $ 203
Dec 1, 5 PM $ 0.000125
+0.28%
$ 499,280 $ 203
Dec 1, 4 PM $ 0.000125
+2.91%
$ 499,540 $ 198
Dec 1, 3 PM $ 0.000121
-2.33%
$ 482,600 $ 165
Dec 1, 2 PM $ 0.000124
+0.08%
$ 495,428 $ 167
Dec 1, 1 PM $ 0.000124
-0.39%
$ 495,050 $ 167
Dec 1, 12 PM $ 0.000125
-0.47%
$ 496,154 $ 168
Dec 1, 11 AM $ 0.000125
-1.15%
$ 498,817 $ 168
Dec 1, 10 AM $ 0.000127
+0.15%
$ 504,473 $ 163
Dec 1, 9 AM $ 0.000126
+0.20%
$ 503,839 $ 162
Dec 1, 8 AM $ 0.000126
+0.16%
$ 502,595 $ 161
Dec 1, 7 AM $ 0.000126
+0.27%
$ 501,261 $ 157
Dec 1, 6 AM $ 0.000126
-0.36%
$ 500,019 $ 157
Dec 1, 5 AM $ 0.000126
+0.37%
$ 501,436 $ 150
Dec 1, 4 AM $ 0.000125
-0.58%
$ 499,912 $ 148
Dec 1, 3 AM $ 0.000126
+1.62%
$ 502,491 $ 149
Dec 1, 2 AM $ 0.000124
+1.03%
$ 494,842 $ 104
Dec 1, 1 AM $ 0.000123
+3.14%
$ 490,081 $ 75
Dec 1, 12 AM $ 0.00012
-3.88%
$ 476,780 $ 45
Nov 30, 11 PM $ 0.000125
-0.89%
$ 497,209 $ 48
Nov 30, 10 PM $ 0.000126
-0.50%
$ 501,543 $ 49
Nov 30, 9 PM $ 0.000126
-0.03%
$ 503,681 $ 49
Nov 30, 8 PM $ 0.000126
-0.35%
$ 503,859 $ 49
Nov 30, 7 PM $ 0.000127
+0.14%
$ 505,597 $ 122
Nov 30, 6 PM $ 0.000127
-0.06%
$ 504,707 $ 181
Nov 30, 5 PM $ 0.000127
-0.08%
$ 505,210 $ 181
Nov 30, 4 PM $ 0.000127
+0.58%
$ 505,532 $ 181
Nov 30, 3 PM $ 0.000126
+0.08%
$ 501,959 $ 282
Nov 30, 2 PM $ 0.000126
-0.45%
$ 501,110 $ 279
Nov 30, 1 PM $ 0.000126
+0.55%
$ 503,597 $ 279
Nov 30, 12 PM $ 0.000126
+0.55%
$ 501,362 $ 281
Nov 30, 11 AM $ 0.000125
-0.09%
$ 498,688 $ 279
Nov 30, 10 AM $ 0.000125
-0.45%
$ 499,097 $ 333
Nov 30, 9 AM $ 0.000126
-0.27%
$ 501,446 $ 335
Nov 30, 8 AM $ 0.000126
+0.25%
$ 502,599 $ 521
Nov 30, 7 AM $ 0.000126
+0.14%
$ 502,240 $ 519
Nov 30, 6 AM $ 0.000126
+0.54%
$ 501,277 $ 520
Nov 30, 5 AM $ 0.000125
-0.01%
$ 497,732 $ 516
Nov 30, 4 AM $ 0.000125
-0.13%
$ 497,749 $ 515
Nov 30, 3 AM $ 0.000125
-0.03%
$ 497,659 $ 515
Nov 30, 2 AM $ 0.000125
+0.07%
$ 499,484 $ 512
Nov 30, 1 AM $ 0.000125
-2.75%
$ 499,789 $ 515
Nov 30, 12 AM $ 0.000129
+0.04%
$ 514,130 $ 487
Nov 29, 11 PM $ 0.000129
+0.02%
$ 513,670 $ 482