UX Chain Historical Data

UX Page 61
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.000129
+0.08%
$ 513,879 $ 482
Nov 29, 9 PM $ 0.000129
+0.21%
$ 513,870 $ 484
Nov 29, 8 PM $ 0.000129
-4.36%
$ 512,157 $ 495
Nov 29, 7 PM $ 0.000129
-0.33%
$ 513,084 $ 426
Nov 29, 6 PM $ 0.000129
+0.34%
$ 514,871 $ 364
Nov 29, 5 PM $ 0.000129
+8.36%
$ 513,451 $ 364
Nov 29, 4 PM $ 0.000119
-0.19%
$ 473,715 $ 246
Nov 29, 3 PM $ 0.000119
+0.24%
$ 474,190 $ 245
Nov 29, 2 PM $ 0.000119
-0.08%
$ 473,425 $ 245
Nov 29, 1 PM $ 0.000119
-0.82%
$ 472,465 $ 247
Nov 29, 12 PM $ 0.00012
-2.48%
$ 476,441 $ 248
Nov 29, 11 AM $ 0.000123
-0.25%
$ 488,732 $ 277
Nov 29, 10 AM $ 0.000123
+0.13%
$ 489,634 $ 435
Nov 29, 9 AM $ 0.000123
-7.88%
$ 488,669 $ 484
Nov 29, 8 AM $ 0.000133
-0.25%
$ 530,471 $ 331
Nov 29, 7 AM $ 0.000133
-0.08%
$ 530,987 $ 336
Nov 29, 6 AM $ 0.000133
-0.61%
$ 531,494 $ 339
Nov 29, 5 AM $ 0.000134
-0.15%
$ 534,970 $ 342
Nov 29, 4 AM $ 0.000134
-0.02%
$ 534,748 $ 341
Nov 29, 3 AM $ 0.000134
+0.14%
$ 534,941 $ 342
Nov 29, 2 AM $ 0.000134
+0.00%
$ 533,747 $ 341
Nov 29, 1 AM $ 0.000134
+0.14%
$ 533,978 $ 340
Nov 29, 12 AM $ 0.000134
+0.24%
$ 533,386 $ 340
Nov 28, 11 PM $ 0.000134
-0.32%
$ 532,110 $ 343
Nov 28, 10 PM $ 0.000134
-0.45%
$ 532,693 $ 346
Nov 28, 9 PM $ 0.000134
-0.64%
$ 535,235 $ 345
Nov 28, 8 PM $ 0.000135
+0.01%
$ 537,422 $ 341
Nov 28, 7 PM $ 0.000135
+0.47%
$ 537,581 $ 341
Nov 28, 6 PM $ 0.000135
-0.09%
$ 536,072 $ 338
Nov 28, 5 PM $ 0.000135
-0.74%
$ 537,251 $ 525
Nov 28, 4 PM $ 0.000136
-1.18%
$ 541,754 $ 531
Nov 28, 3 PM $ 0.000138
+0.52%
$ 548,627 $ 539
Nov 28, 2 PM $ 0.000137
+0.24%
$ 545,764 $ 537
Nov 28, 1 PM $ 0.000137
-1.76%
$ 545,650 $ 534
Nov 28, 12 PM $ 0.000139
+1.43%
$ 554,263 $ 501
Nov 28, 11 AM $ 0.000137
+9.34%
$ 546,647 $ 469
Nov 28, 10 AM $ 0.000125
+1.13%
$ 499,271 $ 235
Nov 28, 9 AM $ 0.000124
-1.38%
$ 493,680 $ 214
Nov 28, 8 AM $ 0.000125
+1.32%
$ 497,651 $ 227
Nov 28, 7 AM $ 0.000123
-0.94%
$ 491,476 $ 221
Nov 28, 6 AM $ 0.000124
-0.87%
$ 495,864 $ 223
Nov 28, 5 AM $ 0.000126
-0.03%
$ 500,421 $ 373
Nov 28, 4 AM $ 0.000126
+0.00%
$ 500,251 $ 374
Nov 28, 3 AM $ 0.000126
-0.46%
$ 500,373 $ 373
Nov 28, 2 AM $ 0.000126
-0.01%
$ 503,157 $ 376
Nov 28, 1 AM $ 0.000126
-0.77%
$ 503,528 $ 377
Nov 28, 12 AM $ 0.000127
-0.32%
$ 507,682 $ 378
Nov 27, 11 PM $ 0.000128
+0.27%
$ 509,009 $ 376
Nov 27, 10 PM $ 0.000128
-0.51%
$ 508,416 $ 372
Nov 27, 9 PM $ 0.000128
-0.19%
$ 510,832 $ 422