UX Chain Historical Data

UX Page 62
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.000129
+0.16%
$ 512,044 $ 417
Nov 27, 7 PM $ 0.000128
-1.06%
$ 511,239 $ 598
Nov 27, 6 PM $ 0.000129
+4.52%
$ 515,493 $ 606
Nov 27, 5 PM $ 0.000124
-0.01%
$ 492,793 $ 414
Nov 27, 4 PM $ 0.000124
+0.31%
$ 491,884 $ 415
Nov 27, 3 PM $ 0.000123
-0.52%
$ 490,378 $ 412
Nov 27, 2 PM $ 0.000124
+0.23%
$ 492,446 $ 414
Nov 27, 1 PM $ 0.000123
+0.00%
$ 491,141 $ 412
Nov 27, 12 PM $ 0.000124
-0.53%
$ 492,235 $ 413
Nov 27, 11 AM $ 0.000124
+0.56%
$ 494,268 $ 414
Nov 27, 10 AM $ 0.000123
+0.37%
$ 491,118 $ 407
Nov 27, 9 AM $ 0.000123
+0.59%
$ 489,425 $ 405
Nov 27, 8 AM $ 0.000122
-0.14%
$ 486,757 $ 391
Nov 27, 7 AM $ 0.000122
-0.24%
$ 486,634 $ 392
Nov 27, 6 AM $ 0.000122
-5.52%
$ 486,740 $ 392
Nov 27, 5 AM $ 0.000129
-0.47%
$ 515,540 $ 247
Nov 27, 4 AM $ 0.00013
+0.53%
$ 518,285 $ 249
Nov 27, 3 AM $ 0.000129
+0.00%
$ 514,402 $ 248
Nov 27, 2 AM $ 0.000129
-0.08%
$ 514,591 $ 247
Nov 27, 1 AM $ 0.000129
-0.25%
$ 514,846 $ 247
Nov 27, 12 AM $ 0.000129
+0.07%
$ 515,004 $ 247
Nov 26, 11 PM $ 0.000129
-0.36%
$ 515,249 $ 247
Nov 26, 10 PM $ 0.00013
-2.82%
$ 515,977 $ 247
Nov 26, 9 PM $ 0.000133
+0.38%
$ 530,690 $ 198
Nov 26, 8 PM $ 0.000133
+8.56%
$ 529,929 $ 197
Nov 26, 7 PM $ 0.000123
+0.44%
$ 488,268 $ 27
Nov 26, 6 PM $ 0.000122
+0.37%
$ 485,744 $ 71
Nov 26, 5 PM $ 0.000121
+1.31%
$ 483,317 $ 63
Nov 26, 4 PM $ 0.00012
+0.44%
$ 477,148 $ 64
Nov 26, 3 PM $ 0.000119
-0.66%
$ 473,753 $ 64
Nov 26, 2 PM $ 0.00012
+0.07%
$ 477,657 $ 172
Nov 26, 1 PM $ 0.00012
+0.41%
$ 476,613 $ 179
Nov 26, 12 PM $ 0.000119
-0.15%
$ 474,932 $ 178
Nov 26, 11 AM $ 0.000119
-0.11%
$ 475,799 $ 180
Nov 26, 10 AM $ 0.000119
-0.34%
$ 476,069 $ 178
Nov 26, 9 AM $ 0.00012
-1.03%
$ 478,095 $ 179
Nov 26, 8 AM $ 0.000122
+0.30%
$ 485,487 $ 181
Nov 26, 7 AM $ 0.000121
+0.10%
$ 483,213 $ 182
Nov 26, 6 AM $ 0.000121
+0.13%
$ 482,565 $ 181
Nov 26, 5 AM $ 0.000121
+0.57%
$ 481,838 $ 181
Nov 26, 4 AM $ 0.00012
-0.08%
$ 479,147 $ 180
Nov 26, 3 AM $ 0.00012
-0.88%
$ 479,596 $ 181
Nov 26, 2 AM $ 0.000121
+0.02%
$ 482,272 $ 183
Nov 26, 1 AM $ 0.000121
+0.14%
$ 482,656 $ 182
Nov 26, 12 AM $ 0.000121
+0.11%
$ 482,894 $ 182
Nov 25, 11 PM $ 0.000121
-0.20%
$ 482,487 $ 182
Nov 25, 10 PM $ 0.000121
+0.14%
$ 482,761 $ 182
Nov 25, 9 PM $ 0.000121
-0.36%
$ 480,520 $ 185
Nov 25, 8 PM $ 0.000121
+0.83%
$ 482,200 $ 186
Nov 25, 7 PM $ 0.00012
+3.61%
$ 476,449 $ 184