UX Chain Historical Data

UX Page 63
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.000116
-0.13%
$ 460,389 $ 124
Nov 25, 5 PM $ 0.000116
+0.10%
$ 461,625 $ 125
Nov 25, 4 PM $ 0.000116
+0.60%
$ 461,356 $ 123
Nov 25, 3 PM $ 0.000115
-3.79%
$ 459,862 $ 122
Nov 25, 2 PM $ 0.00012
-0.76%
$ 476,451 $ 17
Nov 25, 1 PM $ 0.000121
-0.64%
$ 480,766 $ 17
Nov 25, 12 PM $ 0.000121
+0.19%
$ 483,960 $ 17
Nov 25, 11 AM $ 0.000121
-0.34%
$ 483,399 $ 15
Nov 25, 10 AM $ 0.000122
+0.30%
$ 484,937 $ 15
Nov 25, 9 AM $ 0.000121
-0.20%
$ 483,705 $ 15
Nov 25, 8 AM $ 0.000122
-0.29%
$ 486,420 $ 15
Nov 25, 7 AM $ 0.000122
-0.24%
$ 487,899 $ 15
Nov 25, 6 AM $ 0.000123
-0.32%
$ 488,888 $ 16
Nov 25, 5 AM $ 0.000123
+0.13%
$ 489,791 $ 16
Nov 25, 4 AM $ 0.000123
-0.12%
$ 489,532 $ 16
Nov 25, 3 AM $ 0.000123
-0.19%
$ 489,581 $ 17
Nov 25, 2 AM $ 0.000123
-0.04%
$ 488,731 $ 18
Nov 25, 1 AM $ 0.000123
+0.29%
$ 489,447 $ 18
Nov 25, 12 AM $ 0.000122
+0.15%
$ 487,734 $ 18
Nov 24, 11 PM $ 0.000122
-0.25%
$ 487,467 $ 18
Nov 24, 10 PM $ 0.000123
-0.24%
$ 488,079 $ 18
Nov 24, 9 PM $ 0.000123
-0.68%
$ 489,086 $ 15
Nov 24, 8 PM $ 0.000123
+0.58%
$ 492,040 $ 15
Nov 24, 7 PM $ 0.000122
-0.21%
$ 487,861 $ 15
Nov 24, 6 PM $ 0.000123
+0.58%
$ 490,018 $ 16
Nov 24, 5 PM $ 0.000122
+1.07%
$ 486,964 $ 14
Nov 24, 4 PM $ 0.000121
+0.62%
$ 481,525 $ 12
Nov 24, 3 PM $ 0.00012
+0.61%
$ 478,907 $ 11
Nov 24, 2 PM $ 0.000119
-0.08%
$ 474,187 $ 6
Nov 24, 1 PM $ 0.000119
+0.30%
$ 474,617 $ 6
Nov 24, 12 PM $ 0.000119
-0.46%
$ 472,957 $ 6
Nov 24, 11 AM $ 0.00012
-0.32%
$ 476,132 $ 5
Nov 24, 10 AM $ 0.00012
+0.11%
$ 477,386 $ 5
Nov 24, 9 AM $ 0.00012
-0.53%
$ 478,018 $ 9
Nov 24, 8 AM $ 0.00012
-1.01%
$ 479,460 $ 11
Nov 24, 7 AM $ 0.000122
-0.10%
$ 484,614 $ 10
Nov 24, 6 AM $ 0.000122
-0.53%
$ 485,149 $ 10
Nov 24, 5 AM $ 0.000122
+0.51%
$ 487,708 $ 11
Nov 24, 4 AM $ 0.000122
-1.10%
$ 485,656 $ 12
Nov 24, 3 AM $ 0.000123
+0.55%
$ 491,082 $ 10
Nov 24, 2 AM $ 0.000123
+0.73%
$ 488,651 $ 9
Nov 24, 1 AM $ 0.000121
-0.30%
$ 483,828 $ 9
Nov 24, 12 AM $ 0.000122
+0.45%
$ 485,565 $ 10
Nov 23, 11 PM $ 0.000121
-0.97%
$ 483,351 $ 10
Nov 23, 10 PM $ 0.000123
-0.26%
$ 488,092 $ 10
Nov 23, 9 PM $ 0.000123
+0.43%
$ 488,273 $ 9
Nov 23, 8 PM $ 0.000122
-0.29%
$ 486,382 $ 10
Nov 23, 7 PM $ 0.000122
+0.03%
$ 487,413 $ 57
Nov 23, 6 PM $ 0.000122
+0.06%
$ 487,093 $ 98
Nov 23, 5 PM $ 0.000122
-0.33%
$ 487,716 $ 211