UX Chain Historical Data

UX Page 64
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.000123
-0.14%
$ 489,896 $ 212
Nov 23, 3 PM $ 0.000123
+0.19%
$ 490,851 $ 229
Nov 23, 2 PM $ 0.000123
-0.38%
$ 489,923 $ 228
Nov 23, 1 PM $ 0.000123
-0.34%
$ 491,724 $ 229
Nov 23, 12 PM $ 0.000124
+0.10%
$ 493,670 $ 230
Nov 23, 11 AM $ 0.000124
-0.44%
$ 492,131 $ 242
Nov 23, 10 AM $ 0.000124
+0.35%
$ 494,032 $ 256
Nov 23, 9 AM $ 0.000124
+0.53%
$ 492,703 $ 254
Nov 23, 8 AM $ 0.000123
+0.37%
$ 489,628 $ 253
Nov 23, 7 AM $ 0.000122
-0.17%
$ 487,279 $ 253
Nov 23, 6 AM $ 0.000122
-0.46%
$ 487,825 $ 254
Nov 23, 5 AM $ 0.000123
-0.12%
$ 489,549 $ 255
Nov 23, 4 AM $ 0.000123
+0.41%
$ 490,084 $ 255
Nov 23, 3 AM $ 0.000122
-1.21%
$ 487,372 $ 261
Nov 23, 2 AM $ 0.000124
+0.25%
$ 494,237 $ 264
Nov 23, 1 AM $ 0.000124
+0.65%
$ 493,070 $ 265
Nov 23, 12 AM $ 0.000123
-0.12%
$ 489,330 $ 264
Nov 22, 11 PM $ 0.000123
-0.33%
$ 489,739 $ 264
Nov 22, 10 PM $ 0.000122
+0.02%
$ 486,627 $ 264
Nov 22, 9 PM $ 0.000122
+0.42%
$ 486,137 $ 264
Nov 22, 8 PM $ 0.000121
+2.19%
$ 483,222 $ 261
Nov 22, 7 PM $ 0.000118
+1.29%
$ 471,495 $ 241
Nov 22, 6 PM $ 0.000117
+7.43%
$ 465,249 $ 173
Nov 22, 5 PM $ 0.000109
+0.05%
$ 432,897 $ 92
Nov 22, 4 PM $ 0.000108
+2.38%
$ 432,497 $ 92
Nov 22, 3 PM $ 0.000106
-1.80%
$ 422,282 $ 88
Nov 22, 2 PM $ 0.000108
+1.53%
$ 429,342 $ 164
Nov 22, 1 PM $ 0.000106
-0.47%
$ 422,996 $ 230
Nov 22, 12 PM $ 0.000107
-0.37%
$ 424,894 $ 269
Nov 22, 11 AM $ 0.000107
+0.84%
$ 426,669 $ 507
Nov 22, 10 AM $ 0.000106
-0.26%
$ 424,658 $ 494
Nov 22, 9 AM $ 0.000107
+0.90%
$ 427,102 $ 1,967
Nov 22, 8 AM $ 0.000106
-1.25%
$ 422,442 $ 1,966
Nov 22, 7 AM $ 0.000108
+0.27%
$ 428,998 $ 1,990
Nov 22, 6 AM $ 0.000107
+1.52%
$ 427,231 $ 2,002
Nov 22, 5 AM $ 0.000106
-1.13%
$ 420,447 $ 1,970
Nov 22, 4 AM $ 0.000107
-0.90%
$ 424,547 $ 1,991
Nov 22, 3 AM $ 0.000108
-0.06%
$ 428,689 $ 2,003
Nov 22, 2 AM $ 0.000108
-1.36%
$ 428,911 $ 2,006
Nov 22, 1 AM $ 0.000109
+0.96%
$ 434,755 $ 2,033
Nov 22, 12 AM $ 0.000108
-0.12%
$ 431,772 $ 2,016
Nov 21, 11 PM $ 0.000109
+2.05%
$ 433,049 $ 2,023
Nov 21, 10 PM $ 0.000107
-2.39%
$ 424,361 $ 1,987
Nov 21, 9 PM $ 0.000109
+1.10%
$ 435,500 $ 2,030
Nov 21, 8 PM $ 0.000108
+1.70%
$ 430,773 $ 2,009
Nov 21, 7 PM $ 0.000107
-0.96%
$ 424,356 $ 1,985
Nov 21, 6 PM $ 0.000108
+0.51%
$ 429,210 $ 2,192
Nov 21, 5 PM $ 0.000107
+1.15%
$ 427,584 $ 2,226
Nov 21, 4 PM $ 0.000105
+0.08%
$ 419,429 $ 2,217
Nov 21, 3 PM $ 0.000105
+2.57%
$ 419,365 $ 2,206