UX Chain Historical Data

UX Page 65
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.000103
+6.99%
$ 383,111 $ 2,103
Nov 21, 1 PM $ 0.0000963
-1.67%
$ 384,073 $ 1,992
Nov 21, 12 PM $ 0.0000981
-11.00%
$ 391,039 $ 1,968
Nov 21, 11 AM $ 0.00011
-0.11%
$ 439,572 $ 1,863
Nov 21, 10 AM $ 0.000111
-12.59%
$ 440,274 $ 1,868
Nov 21, 9 AM $ 0.000126
-1.49%
$ 503,831 $ 366
Nov 21, 8 AM $ 0.000128
+0.66%
$ 510,072 $ 396
Nov 21, 7 AM $ 0.000128
-3.38%
$ 508,941 $ 393
Nov 21, 6 AM $ 0.000132
+0.46%
$ 527,072 $ 402
Nov 21, 5 AM $ 0.000132
-0.65%
$ 525,571 $ 426
Nov 21, 4 AM $ 0.000132
-0.95%
$ 527,184 $ 454
Nov 21, 3 AM $ 0.000134
+0.64%
$ 532,162 $ 463
Nov 21, 2 AM $ 0.000133
-1.70%
$ 530,155 $ 459
Nov 21, 1 AM $ 0.000135
+0.01%
$ 537,292 $ 491
Nov 21, 12 AM $ 0.000135
+1.08%
$ 537,160 $ 491
Nov 20, 11 PM $ 0.000134
-2.14%
$ 532,584 $ 487
Nov 20, 10 PM $ 0.000137
+1.04%
$ 545,201 $ 498
Nov 20, 9 PM $ 0.000136
+1.00%
$ 541,327 $ 542
Nov 20, 8 PM $ 0.000134
+0.72%
$ 535,590 $ 562
Nov 20, 7 PM $ 0.000133
+7.34%
$ 529,454 $ 582
Nov 20, 6 PM $ 0.000124
-4.16%
$ 494,258 $ 358
Nov 20, 5 PM $ 0.00013
-1.72%
$ 517,267 $ 338
Nov 20, 4 PM $ 0.000133
-3.63%
$ 528,256 $ 324
Nov 20, 3 PM $ 0.000138
-2.47%
$ 550,340 $ 333
Nov 20, 2 PM $ 0.000141
+0.29%
$ 563,660 $ 314
Nov 20, 1 PM $ 0.000141
-1.32%
$ 561,476 $ 311
Nov 20, 12 PM $ 0.000142
+1.28%
$ 566,030 $ 314
Nov 20, 11 AM $ 0.00014
-1.18%
$ 559,220 $ 315
Nov 20, 10 AM $ 0.000142
-1.00%
$ 566,167 $ 343
Nov 20, 9 AM $ 0.000144
+1.89%
$ 575,053 $ 346
Nov 20, 8 AM $ 0.000141
+0.60%
$ 563,321 $ 302
Nov 20, 7 AM $ 0.00014
+0.28%
$ 559,153 $ 407
Nov 20, 6 AM $ 0.00014
+0.37%
$ 556,642 $ 579
Nov 20, 5 AM $ 0.000139
-1.07%
$ 554,002 $ 570
Nov 20, 4 AM $ 0.00014
+0.78%
$ 556,330 $ 547
Nov 20, 3 AM $ 0.000139
+0.28%
$ 553,263 $ 536
Nov 20, 2 AM $ 0.000138
+0.16%
$ 551,708 $ 536
Nov 20, 1 AM $ 0.000138
+1.06%
$ 551,299 $ 511
Nov 20, 12 AM $ 0.000137
+0.36%
$ 546,553 $ 506
Nov 19, 11 PM $ 0.000137
+0.60%
$ 544,229 $ 503
Nov 19, 10 PM $ 0.000136
-2.39%
$ 540,687 $ 499
Nov 19, 9 PM $ 0.000139
+0.03%
$ 553,649 $ 457
Nov 19, 8 PM $ 0.000139
-1.02%
$ 552,846 $ 428
Nov 19, 7 PM $ 0.00014
+0.01%
$ 559,018 $ 390
Nov 19, 6 PM $ 0.00014
+0.35%
$ 557,057 $ 403
Nov 19, 5 PM $ 0.000139
-0.67%
$ 555,655 $ 393
Nov 19, 4 PM $ 0.000141
-0.98%
$ 560,254 $ 394
Nov 19, 3 PM $ 0.000142
-1.98%
$ 565,227 $ 396
Nov 19, 2 PM $ 0.000145
+0.13%
$ 577,468 $ 394
Nov 19, 1 PM $ 0.000145
-0.67%
$ 576,432 $ 448