UX Chain Historical Data

UX Page 66
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.000146
-0.01%
$ 580,572 $ 558
Nov 19, 11 AM $ 0.000146
-0.03%
$ 580,402 $ 546
Nov 19, 10 AM $ 0.000146
-0.10%
$ 580,209 $ 539
Nov 19, 9 AM $ 0.000146
-0.06%
$ 580,217 $ 539
Nov 19, 8 AM $ 0.000146
-5.19%
$ 580,657 $ 540
Nov 19, 7 AM $ 0.000154
+5.42%
$ 612,929 $ 425
Nov 19, 6 AM $ 0.000146
+0.45%
$ 580,795 $ 203
Nov 19, 5 AM $ 0.000145
-1.43%
$ 579,237 $ 203
Nov 19, 4 AM $ 0.000148
-0.35%
$ 587,863 $ 327
Nov 19, 3 AM $ 0.000148
-1.05%
$ 589,691 $ 329
Nov 19, 2 AM $ 0.000149
+0.42%
$ 595,208 $ 331
Nov 19, 1 AM $ 0.000149
-0.20%
$ 594,327 $ 328
Nov 19, 12 AM $ 0.000149
+0.11%
$ 595,611 $ 329
Nov 18, 11 PM $ 0.000149
-0.65%
$ 594,646 $ 329
Nov 18, 10 PM $ 0.00015
+0.59%
$ 597,802 $ 331
Nov 18, 9 PM $ 0.000149
-0.84%
$ 594,880 $ 329
Nov 18, 8 PM $ 0.00015
-0.09%
$ 599,009 $ 342
Nov 18, 7 PM $ 0.000149
-0.41%
$ 593,809 $ 342
Nov 18, 6 PM $ 0.000149
+1.24%
$ 595,513 $ 328
Nov 18, 5 PM $ 0.000148
-0.80%
$ 588,285 $ 303
Nov 18, 4 PM $ 0.000149
+1.01%
$ 592,785 $ 253
Nov 18, 3 PM $ 0.000147
+0.85%
$ 586,140 $ 247
Nov 18, 2 PM $ 0.000146
+5.27%
$ 581,241 $ 237
Nov 18, 1 PM $ 0.000138
-0.01%
$ 551,534 $ 235
Nov 18, 12 PM $ 0.000138
+0.24%
$ 551,251 $ 241
Nov 18, 11 AM $ 0.000138
-0.37%
$ 549,684 $ 240
Nov 18, 10 AM $ 0.000138
-0.85%
$ 551,675 $ 246
Nov 18, 9 AM $ 0.00014
-0.67%
$ 556,422 $ 248
Nov 18, 8 AM $ 0.000141
+0.23%
$ 560,421 $ 249
Nov 18, 7 AM $ 0.00014
+0.75%
$ 559,015 $ 263
Nov 18, 6 AM $ 0.000139
-0.92%
$ 555,520 $ 263
Nov 18, 5 AM $ 0.000141
+9.49%
$ 561,510 $ 265
Nov 18, 4 AM $ 0.000128
-0.57%
$ 509,598 $ 127
Nov 18, 3 AM $ 0.000129
+0.60%
$ 512,818 $ 127
Nov 18, 2 AM $ 0.000128
+0.03%
$ 511,085 $ 128
Nov 18, 1 AM $ 0.000128
+0.39%
$ 509,747 $ 134
Nov 18, 12 AM $ 0.000127
-0.41%
$ 504,662 $ 133
Nov 17, 11 PM $ 0.000127
-0.38%
$ 505,497 $ 133
Nov 17, 10 PM $ 0.000128
+0.63%
$ 508,917 $ 141
Nov 17, 9 PM $ 0.000127
-1.17%
$ 507,916 $ 140
Nov 17, 8 PM $ 0.000129
+0.10%
$ 512,334 $ 141
Nov 17, 7 PM $ 0.000128
-0.80%
$ 511,833 $ 141
Nov 17, 6 PM $ 0.00013
-2.54%
$ 517,838 $ 144
Nov 17, 5 PM $ 0.000134
-1.60%
$ 532,773 $ 56
Nov 17, 4 PM $ 0.000136
+0.06%
$ 540,151 $ 57
Nov 17, 3 PM $ 0.000136
-0.74%
$ 540,977 $ 57
Nov 17, 2 PM $ 0.000137
+1.91%
$ 545,703 $ 57
Nov 17, 1 PM $ 0.000134
-1.61%
$ 537,903 $ 82
Nov 17, 12 PM $ 0.000137
-0.37%
$ 544,559 $ 83
Nov 17, 11 AM $ 0.000137
+0.37%
$ 546,023 $ 83