UX Chain Historical Data

UX Page 67
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.000137
+0.23%
$ 544,858 $ 78
Nov 17, 9 AM $ 0.000136
+0.31%
$ 543,301 $ 78
Nov 17, 8 AM $ 0.000136
+0.58%
$ 541,901 $ 77
Nov 17, 7 AM $ 0.000135
+0.23%
$ 538,269 $ 63
Nov 17, 6 AM $ 0.000134
-0.21%
$ 535,808 $ 61
Nov 17, 5 AM $ 0.000135
-0.04%
$ 536,630 $ 61
Nov 17, 4 AM $ 0.000135
-0.22%
$ 537,198 $ 63
Nov 17, 3 AM $ 0.000135
+0.11%
$ 538,398 $ 67
Nov 17, 2 AM $ 0.000135
+0.64%
$ 537,591 $ 67
Nov 17, 1 AM $ 0.000135
-0.23%
$ 536,085 $ 60
Nov 17, 12 AM $ 0.000135
+0.10%
$ 536,879 $ 60
Nov 16, 11 PM $ 0.000135
+0.77%
$ 536,657 $ 60
Nov 16, 10 PM $ 0.000133
+0.18%
$ 531,483 $ 52
Nov 16, 9 PM $ 0.000133
-0.93%
$ 530,879 $ 52
Nov 16, 8 PM $ 0.000135
-0.11%
$ 536,236 $ 43
Nov 16, 7 PM $ 0.000135
+0.77%
$ 537,525 $ 43
Nov 16, 6 PM $ 0.000134
-0.04%
$ 533,695 $ 37
Nov 16, 5 PM $ 0.000134
-0.90%
$ 533,593 $ 37
Nov 16, 4 PM $ 0.000135
-0.61%
$ 538,427 $ 37
Nov 16, 3 PM $ 0.000137
-0.65%
$ 545,525 $ 37
Nov 16, 2 PM $ 0.000137
-1.53%
$ 547,509 $ 38
Nov 16, 1 PM $ 0.000139
-0.50%
$ 555,403 $ 11
Nov 16, 12 PM $ 0.00014
+0.40%
$ 559,016 $ 11
Nov 16, 11 AM $ 0.00014
-1.53%
$ 556,802 $ 14
Nov 16, 10 AM $ 0.000142
-0.06%
$ 565,903 $ 14
Nov 16, 9 AM $ 0.000142
+0.74%
$ 566,453 $ 14
Nov 16, 8 AM $ 0.000141
-0.40%
$ 561,988 $ 14
Nov 16, 7 AM $ 0.000142
-0.16%
$ 563,825 $ 15
Nov 16, 6 AM $ 0.000142
+0.21%
$ 566,110 $ 66
Nov 16, 5 AM $ 0.000142
+0.52%
$ 565,608 $ 68
Nov 16, 4 AM $ 0.000141
-0.95%
$ 561,898 $ 80
Nov 16, 3 AM $ 0.000143
+0.10%
$ 568,651 $ 77
Nov 16, 2 AM $ 0.000143
+1.00%
$ 568,028 $ 78
Nov 16, 1 AM $ 0.000141
-0.51%
$ 561,826 $ 77
Nov 16, 12 AM $ 0.000142
-0.12%
$ 564,719 $ 78
Nov 15, 11 PM $ 0.000142
+0.15%
$ 566,261 $ 77
Nov 15, 10 PM $ 0.000142
+0.36%
$ 565,032 $ 77
Nov 15, 9 PM $ 0.000141
-0.16%
$ 562,973 $ 77
Nov 15, 8 PM $ 0.000142
-0.45%
$ 563,970 $ 81
Nov 15, 7 PM $ 0.000142
-0.15%
$ 567,162 $ 81
Nov 15, 6 PM $ 0.000143
-0.20%
$ 567,893 $ 81
Nov 15, 5 PM $ 0.000143
+0.66%
$ 569,244 $ 86
Nov 15, 4 PM $ 0.000142
-0.07%
$ 564,919 $ 85
Nov 15, 3 PM $ 0.000142
-0.10%
$ 566,336 $ 85
Nov 15, 2 PM $ 0.000142
-0.56%
$ 566,736 $ 94
Nov 15, 1 PM $ 0.000143
-0.67%
$ 569,099 $ 96
Nov 15, 12 PM $ 0.000143
+0.27%
$ 568,893 $ 171
Nov 15, 11 AM $ 0.000142
-0.55%
$ 567,298 $ 168
Nov 15, 10 AM $ 0.000143
+0.08%
$ 570,464 $ 179
Nov 15, 9 AM $ 0.000143
+0.81%
$ 572,229 $ 179