UX Chain Historical Data

UX Page 68
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.000142
-1.59%
$ 565,887 $ 178
Nov 15, 7 AM $ 0.000145
-3.06%
$ 576,835 $ 180
Nov 15, 6 AM $ 0.000149
+1.91%
$ 591,876 $ 130
Nov 15, 5 AM $ 0.000146
+0.48%
$ 581,284 $ 115
Nov 15, 4 AM $ 0.000145
-0.04%
$ 578,637 $ 118
Nov 15, 3 AM $ 0.000146
+0.28%
$ 579,873 $ 120
Nov 15, 2 AM $ 0.000145
-0.01%
$ 577,520 $ 119
Nov 15, 1 AM $ 0.000145
+0.91%
$ 577,760 $ 149
Nov 15, 12 AM $ 0.000143
+0.38%
$ 570,097 $ 148
Nov 14, 11 PM $ 0.000143
-0.81%
$ 568,408 $ 147
Nov 14, 10 PM $ 0.000144
+0.04%
$ 574,076 $ 147
Nov 14, 9 PM $ 0.000144
+0.46%
$ 574,480 $ 148
Nov 14, 8 PM $ 0.000143
-1.49%
$ 570,077 $ 145
Nov 14, 7 PM $ 0.000145
+0.71%
$ 578,596 $ 147
Nov 14, 6 PM $ 0.000144
+0.42%
$ 574,809 $ 146
Nov 14, 5 PM $ 0.000144
-0.71%
$ 572,769 $ 150
Nov 14, 4 PM $ 0.000145
+0.41%
$ 575,482 $ 157
Nov 14, 3 PM $ 0.000144
+0.57%
$ 574,638 $ 156
Nov 14, 2 PM $ 0.000143
+2.24%
$ 570,174 $ 173
Nov 14, 1 PM $ 0.00014
-3.92%
$ 556,436 $ 166
Nov 14, 12 PM $ 0.000144
-0.26%
$ 573,729 $ 101
Nov 14, 11 AM $ 0.000144
+0.25%
$ 575,279 $ 202
Nov 14, 10 AM $ 0.000145
+0.36%
$ 575,846 $ 192
Nov 14, 9 AM $ 0.000144
-0.82%
$ 573,486 $ 192
Nov 14, 8 AM $ 0.000145
-1.11%
$ 577,540 $ 220
Nov 14, 7 AM $ 0.000146
+0.20%
$ 582,893 $ 222
Nov 14, 6 AM $ 0.000145
-0.46%
$ 576,565 $ 218
Nov 14, 5 AM $ 0.000145
+0.36%
$ 578,288 $ 217
Nov 14, 4 AM $ 0.000144
-0.77%
$ 575,245 $ 222
Nov 14, 3 AM $ 0.000145
-0.56%
$ 578,975 $ 224
Nov 14, 2 AM $ 0.000146
-1.42%
$ 582,894 $ 232
Nov 14, 1 AM $ 0.000148
-0.06%
$ 591,448 $ 204
Nov 14, 12 AM $ 0.000149
-0.62%
$ 591,843 $ 204
Nov 13, 11 PM $ 0.00015
+0.71%
$ 596,661 $ 206
Nov 13, 10 PM $ 0.000149
+1.59%
$ 591,876 $ 204
Nov 13, 9 PM $ 0.000146
+0.07%
$ 582,362 $ 200
Nov 13, 8 PM $ 0.000146
-0.03%
$ 581,736 $ 200
Nov 13, 7 PM $ 0.000146
-0.65%
$ 582,690 $ 208
Nov 13, 6 PM $ 0.000147
-1.02%
$ 586,454 $ 219
Nov 13, 5 PM $ 0.000149
-1.44%
$ 591,871 $ 274
Nov 13, 4 PM $ 0.000151
-0.47%
$ 602,592 $ 490
Nov 13, 3 PM $ 0.000152
-0.06%
$ 605,754 $ 496
Nov 13, 2 PM $ 0.000152
+0.81%
$ 606,461 $ 477
Nov 13, 1 PM $ 0.000151
+0.23%
$ 602,939 $ 472
Nov 13, 12 PM $ 0.000151
-5.20%
$ 601,655 $ 468
Nov 13, 11 AM $ 0.000161
+1.29%
$ 642,433 $ 344
Nov 13, 10 AM $ 0.000159
-0.15%
$ 634,189 $ 344
Nov 13, 9 AM $ 0.00016
-0.48%
$ 636,520 $ 345
Nov 13, 8 AM $ 0.000161
+0.29%
$ 641,136 $ 348
Nov 13, 7 AM $ 0.000161
-0.46%
$ 639,679 $ 368