UX Chain Historical Data

UX Page 69
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.000161
-0.35%
$ 642,665 $ 370
Nov 13, 5 AM $ 0.000162
-0.06%
$ 644,453 $ 374
Nov 13, 4 AM $ 0.000162
-0.30%
$ 644,941 $ 358
Nov 13, 3 AM $ 0.000162
+1.06%
$ 646,360 $ 359
Nov 13, 2 AM $ 0.000161
+0.10%
$ 640,231 $ 348
Nov 13, 1 AM $ 0.000161
+0.45%
$ 640,495 $ 348
Nov 13, 12 AM $ 0.000159
+0.11%
$ 634,606 $ 347
Nov 12, 11 PM $ 0.000159
-0.35%
$ 635,073 $ 346
Nov 12, 10 PM $ 0.00016
-0.10%
$ 636,020 $ 385
Nov 12, 9 PM $ 0.00016
-0.16%
$ 637,043 $ 385
Nov 12, 8 PM $ 0.00016
+1.39%
$ 638,569 $ 645
Nov 12, 7 PM $ 0.000158
-0.22%
$ 628,108 $ 630
Nov 12, 6 PM $ 0.000162
+1.15%
$ 644,418 $ 626
Nov 12, 5 PM $ 0.000145
-0.35%
$ 579,256 $ 372
Nov 12, 4 PM $ 0.000146
-0.71%
$ 583,187 $ 332
Nov 12, 3 PM $ 0.000148
-1.24%
$ 590,366 $ 332
Nov 12, 2 PM $ 0.00015
-1.72%
$ 596,190 $ 331
Nov 12, 1 PM $ 0.000152
+0.51%
$ 607,162 $ 333
Nov 12, 12 PM $ 0.000152
+0.34%
$ 604,580 $ 335
Nov 12, 11 AM $ 0.000151
-0.01%
$ 602,412 $ 327
Nov 12, 10 AM $ 0.000151
+0.06%
$ 601,733 $ 331
Nov 12, 9 AM $ 0.000151
+0.33%
$ 601,059 $ 330
Nov 12, 8 AM $ 0.00015
+0.64%
$ 599,034 $ 330
Nov 12, 7 AM $ 0.00015
-0.82%
$ 596,099 $ 382
Nov 12, 6 AM $ 0.000151
+0.53%
$ 601,001 $ 406
Nov 12, 5 AM $ 0.00015
+0.31%
$ 596,483 $ 1,054
Nov 12, 4 AM $ 0.000149
+0.01%
$ 594,820 $ 1,050
Nov 12, 3 AM $ 0.00015
+0.18%
$ 595,018 $ 1,048
Nov 12, 2 AM $ 0.000148
-1.45%
$ 590,828 $ 1,051
Nov 12, 1 AM $ 0.000149
+1.44%
$ 594,421 $ 1,083
Nov 12, 12 AM $ 0.000149
+0.41%
$ 591,732 $ 1,062
Nov 11, 11 PM $ 0.000148
-1.72%
$ 590,191 $ 1,067
Nov 11, 10 PM $ 0.000151
+0.28%
$ 601,259 $ 1,056
Nov 11, 9 PM $ 0.00015
+7.85%
$ 598,897 $ 1,111
Nov 11, 8 PM $ 0.000139
-0.85%
$ 555,692 $ 2,283
Nov 11, 7 PM $ 0.000141
-0.72%
$ 560,742 $ 7,965
Nov 11, 6 PM $ 0.000142
-0.48%
$ 565,143 $ 8,040
Nov 11, 5 PM $ 0.000142
-0.75%
$ 566,576 $ 8,075
Nov 11, 4 PM $ 0.000144
+0.70%
$ 572,045 $ 8,110
Nov 11, 3 PM $ 0.000142
-0.25%
$ 567,672 $ 8,060
Nov 11, 2 PM $ 0.000143
-0.40%
$ 568,935 $ 8,191
Nov 11, 1 PM $ 0.000144
+0.74%
$ 572,090 $ 8,234
Nov 11, 12 PM $ 0.000143
-0.91%
$ 567,781 $ 8,219
Nov 11, 11 AM $ 0.000143
+0.39%
$ 570,894 $ 8,303
Nov 11, 10 AM $ 0.000143
+0.01%
$ 568,436 $ 8,242
Nov 11, 9 AM $ 0.000143
+4.37%
$ 569,046 $ 8,251
Nov 11, 8 AM $ 0.000137
+0.87%
$ 544,962 $ 7,986
Nov 11, 7 AM $ 0.000135
+0.15%
$ 534,213 $ 7,933
Nov 11, 6 AM $ 0.000159
-0.13%
$ 632,811 $ 7,896
Nov 11, 5 AM $ 0.000159
-0.51%
$ 633,458 $ 7,895