UX Chain Historical Data

UX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.000194
-4.23%
$ 772,672 $ 1,501
Jun 7, 2025 $ 0.000202
-7.85%
$ 806,410 $ 1,859
Jun 6, 2025 $ 0.00022
+5.55%
$ 875,428 $ 1,670
Jun 5, 2025 $ 0.000208
-5.77%
$ 829,621 $ 6,636
Jun 4, 2025 $ 0.000221
+2.55%
$ 880,521 $ 3,823
Jun 3, 2025 $ 0.000235
-2.85%
$ 935,953 $ 3,082
Jun 2, 2025 $ 0.000242
-2.17%
$ 963,158 $ 2,271
Jun 1, 2025 $ 0.000247
+2.75%
$ 984,114 $ 3,121
May 31, 2025 $ 0.00024
-17.72%
$ 957,555 $ 10,943
May 30, 2025 $ 0.000292
-20.62%
$ 1.16 million $ 4,959
May 29, 2025 $ 0.000368
-4.80%
$ 1.46 million $ 732
May 28, 2025 $ 0.000386
+0.14%
$ 1.54 million $ 2,122
May 27, 2025 $ 0.000385
+1.93%
$ 1.54 million $ 1,337
May 26, 2025 $ 0.000378
-2.19%
$ 1.51 million $ 3,696
May 25, 2025 $ 0.000386
-1.25%
$ 1.54 million $ 1,078
May 24, 2025 $ 0.000391
-9.65%
$ 1.56 million $ 2,447
May 23, 2025 $ 0.000433
+3.99%
$ 1.73 million $ 1,979
May 22, 2025 $ 0.000417
-2.32%
$ 1.66 million $ 7,634
May 21, 2025 $ 0.000438
-28.50%
$ 1.74 million $ 38,252
May 20, 2025 $ 0.000612
+1.29%
$ 2.44 million $ 2,039
May 19, 2025 $ 0.000604
+26.02%
$ 2.41 million $ 19,860
May 18, 2025 $ 0.000478
+1.47%
$ 1.9 million $ 500
May 17, 2025 $ 0.00047
-3.87%
$ 1.87 million $ 836
May 16, 2025 $ 0.000489
-0.55%
$ 1.95 million $ 1,355
May 15, 2025 $ 0.000492
-10.60%
$ 1.96 million $ 1,284
May 14, 2025 $ 0.00055
+4.75%
$ 2.19 million $ 2,701
May 13, 2025 $ 0.000525
-0.96%
$ 2.09 million $ 3,387
Download