UX Chain Historical Data

UX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $0.0000589
-0.03%
$234,698 $861
Apr 1, 10 PM $0.0000589
-0.33%
$234,765 $878
Apr 1, 9 PM $0.0000591
-0.25%
$235,369 $1,496
Apr 1, 8 PM $0.0000593
-1.92%
$236,084 $1,498
Apr 1, 7 PM $0.0000604
+0.04%
$240,838 $1,643
Apr 1, 6 PM $0.0000604
+1.94%
$240,755 $1,638
Apr 1, 5 PM $0.0000593
+0.22%
$236,280 $1,757
Apr 1, 4 PM $0.0000592
-0.04%
$236,059 $1,751
Apr 1, 3 PM $0.0000592
+3.98%
$235,977 $1,746
Apr 1, 2 PM $0.000057
+0.22%
$227,032 $1,579
Apr 1, 1 PM $0.0000569
-0.29%
$226,543 $1,577
Apr 1, 12 PM $0.0000571
-0.45%
$227,558 $1,395
Apr 1, 11 AM $0.0000584
-0.11%
$232,658 $1,410
Apr 1, 10 AM $0.0000588
-4.73%
$234,411 $1,414
Apr 1, 9 AM $0.0000618
-0.80%
$246,083 $1,437
Apr 1, 8 AM $0.0000623
-6.87%
$248,068 $1,416
Apr 1, 7 AM $0.0000669
-0.23%
$266,369 $1,371
Apr 1, 6 AM $0.000067
+8.53%
$267,059 $1,376
Apr 1, 5 AM $0.0000618
+0.09%
$246,084 $1,169
Apr 1, 4 AM $0.0000617
-1.51%
$245,944 $1,163
Apr 1, 3 AM $0.0000627
+0.24%
$249,706 $1,145
Apr 1, 2 AM $0.0000625
-0.14%
$249,020 $1,140
Apr 1, 1 AM $0.0000626
+0.00%
$249,515 $1,143
Apr 1, 12 AM $0.0000626
+0.05%
$249,505 $1,143
Mar 31, 11 PM $0.0000626
-0.77%
$249,327 $1,142
Mar 31, 10 PM $0.0000631
-23.74%
$251,332 $1,132
Mar 31, 9 PM $0.0000828
-0.82%
$329,951 $591
Mar 31, 8 PM $0.0000835
-7.66%
$332,712 $591
Mar 31, 7 PM $0.0000904
+1.35%
$360,329 $445
Mar 31, 6 PM $0.000097
-4.11%
$386,381 $131
Mar 31, 5 PM $0.000101
+0.22%
$403,479 $247
Mar 31, 4 PM $0.000101
+0.40%
$402,648 $245
Mar 31, 3 PM $0.000101
-0.41%
$401,272 $269
Mar 31, 2 PM $0.000102
+0.84%
$406,178 $271
Mar 31, 1 PM $0.000101
+1.61%
$402,229 $269
Mar 31, 12 PM $0.0000993
-0.14%
$395,604 $250
Mar 31, 11 AM $0.0000994
+1.29%
$396,158 $250
Mar 31, 10 AM $0.0000982
-3.91%
$391,262 $232
Mar 31, 9 AM $0.000102
-0.28%
$407,326 $131
Mar 31, 8 AM $0.000103
-0.08%
$408,774 $132
Mar 31, 7 AM $0.000103
-0.76%
$409,117 $133
Mar 31, 6 AM $0.000103
+0.42%
$412,261 $175
Mar 31, 5 AM $0.000103
+0.09%
$410,353 $174
Mar 31, 4 AM $0.000103
-0.08%
$409,716 $174
Mar 31, 3 AM $0.000103
+0.08%
$410,189 $174
Mar 31, 2 AM $0.000103
-0.24%
$409,688 $174
Mar 31, 1 AM $0.000103
+0.44%
$409,584 $176
Mar 31, 12 AM $0.000102
+0.19%
$407,959 $174
Mar 30, 11 PM $0.000103
+0.14%
$408,473 $174
Mar 30, 10 PM $0.000102
-0.42%
$407,876 $175