UX Chain Historical Data

UX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.0000875
-0.13%
$ 348,425 $ 212
Mar 22, 1 PM $ 0.0000875
-0.10%
$ 348,749 $ 209
Mar 22, 12 PM $ 0.0000876
+0.10%
$ 349,137 $ 411
Mar 22, 11 AM $ 0.0000876
-6.95%
$ 349,094 $ 411
Mar 22, 10 AM $ 0.0000942
+0.00%
$ 375,270 $ 261
Mar 22, 9 AM $ 0.0000939
+0.00%
$ 373,935 $ 635
Mar 22, 8 AM $ 0.0000939
+0.27%
$ 373,929 $ 649
Mar 22, 7 AM $ 0.0000937
-0.04%
$ 373,420 $ 643
Mar 22, 6 AM $ 0.0000938
-0.06%
$ 373,570 $ 646
Mar 22, 5 AM $ 0.0000938
+0.06%
$ 373,818 $ 647
Mar 22, 4 AM $ 0.0000938
+0.08%
$ 373,761 $ 647
Mar 22, 3 AM $ 0.0000938
+0.11%
$ 373,638 $ 647
Mar 22, 2 AM $ 0.0000937
+0.23%
$ 373,256 $ 646
Mar 22, 1 AM $ 0.0000934
-0.06%
$ 372,297 $ 644
Mar 22, 12 AM $ 0.0000935
-0.01%
$ 372,621 $ 645
Mar 21, 11 PM $ 0.0000941
-0.39%
$ 374,739 $ 646
Mar 21, 10 PM $ 0.0000945
-0.10%
$ 376,458 $ 637
Mar 21, 9 PM $ 0.0000946
-0.48%
$ 376,819 $ 642
Mar 21, 8 PM $ 0.000095
+0.34%
$ 378,440 $ 640
Mar 21, 7 PM $ 0.0000947
-0.22%
$ 377,387 $ 637
Mar 21, 6 PM $ 0.000095
-0.02%
$ 378,373 $ 639
Mar 21, 5 PM $ 0.000095
-0.14%
$ 378,303 $ 640
Mar 21, 4 PM $ 0.0000951
-0.03%
$ 378,697 $ 639
Mar 21, 3 PM $ 0.0000951
+0.44%
$ 378,825 $ 638
Mar 21, 2 PM $ 0.0000946
-0.10%
$ 376,936 $ 631
Mar 21, 1 PM $ 0.0000947
+6.16%
$ 377,376 $ 631
Mar 21, 12 PM $ 0.0000892
+0.03%
$ 355,373 $ 420
Mar 21, 11 AM $ 0.0000892
-0.12%
$ 355,245 $ 420
Mar 21, 10 AM $ 0.0000892
+20.64%
$ 355,511 $ 419
Mar 21, 9 AM $ 0.000074
-0.05%
$ 294,827 $ 18
Mar 21, 8 AM $ 0.000074
-0.12%
$ 294,657 $ 18
Mar 21, 7 AM $ 0.0000741
-0.14%
$ 295,296 $ 17
Mar 21, 6 AM $ 0.0000743
+0.40%
$ 296,081 $ 15
Mar 21, 5 AM $ 0.000074
+0.24%
$ 294,941 $ 14
Mar 21, 4 AM $ 0.0000738
-0.21%
$ 293,956 $ 13
Mar 21, 3 AM $ 0.0000739
-0.16%
$ 294,555 $ 13
Mar 21, 2 AM $ 0.000074
-0.18%
$ 294,983 $ 15
Mar 21, 1 AM $ 0.0000738
+0.00%
$ 294,009 $ 15
Mar 21, 12 AM $ 0.0000738
+0.57%
$ 293,961 $ 16
Mar 20, 11 PM $ 0.0000733
-0.15%
$ 292,214 $ 14
Mar 20, 10 PM $ 0.0000734
-0.10%
$ 292,539 $ 17
Mar 20, 9 PM $ 0.0000734
+0.15%
$ 292,385 $ 14
Mar 20, 8 PM $ 0.0000732
+0.07%
$ 291,569 $ 15
Mar 20, 7 PM $ 0.0000731
-0.09%
$ 291,255 $ 13
Mar 20, 6 PM $ 0.0000732
-0.23%
$ 291,545 $ 11
Mar 20, 5 PM $ 0.0000732
+0.47%
$ 291,483 $ 11
Mar 20, 4 PM $ 0.0000727
-0.32%
$ 289,478 $ 11
Mar 20, 3 PM $ 0.0000729
+0.16%
$ 290,468 $ 11
Mar 20, 2 PM $ 0.0000728
-0.90%
$ 289,900 $ 11
Mar 20, 1 PM $ 0.0000734
-0.45%
$ 292,535 $ 18