UX Chain Historical Data

UX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.00016
-0.91%
$ 637,372 $ 7,943
Nov 11, 3 AM $ 0.000162
+0.05%
$ 643,498 $ 8,028
Nov 11, 2 AM $ 0.000161
-0.71%
$ 643,124 $ 8,012
Nov 11, 1 AM $ 0.000163
+0.61%
$ 649,969 $ 8,032
Nov 11, 12 AM $ 0.000162
-0.82%
$ 644,870 $ 7,987
Nov 10, 11 PM $ 0.000163
-0.55%
$ 650,644 $ 8,034
Nov 10, 10 PM $ 0.000164
-1.09%
$ 653,204 $ 8,069
Nov 10, 9 PM $ 0.00016
+22.77%
$ 637,060 $ 7,876
Nov 10, 8 PM $ 0.000121
-27.75%
$ 476,469 $ 5,325
Nov 10, 7 PM $ 0.000168
+0.26%
$ 669,083 $ 194
Nov 10, 6 PM $ 0.000168
+0.20%
$ 669,599 $ 188
Nov 10, 5 PM $ 0.000168
+0.53%
$ 669,284 $ 212
Nov 10, 4 PM $ 0.000167
-0.06%
$ 666,159 $ 208
Nov 10, 3 PM $ 0.000168
-2.70%
$ 668,354 $ 210
Nov 10, 2 PM $ 0.000172
-1.70%
$ 686,878 $ 105
Nov 10, 1 PM $ 0.000176
+0.36%
$ 699,752 $ 107
Nov 10, 12 PM $ 0.000175
-0.07%
$ 697,345 $ 73
Nov 10, 11 AM $ 0.000175
+0.62%
$ 699,013 $ 79
Nov 10, 10 AM $ 0.000175
-0.60%
$ 695,460 $ 78
Nov 10, 9 AM $ 0.000176
+1.52%
$ 700,024 $ 78
Nov 10, 8 AM $ 0.000173
-0.83%
$ 689,631 $ 77
Nov 10, 7 AM $ 0.000175
-0.21%
$ 695,588 $ 81
Nov 10, 6 AM $ 0.000175
-0.02%
$ 697,062 $ 78
Nov 10, 5 AM $ 0.000175
+0.10%
$ 697,572 $ 78
Nov 10, 4 AM $ 0.000174
-0.48%
$ 694,357 $ 78
Nov 10, 3 AM $ 0.000175
+0.71%
$ 698,020 $ 78
Nov 10, 2 AM $ 0.000174
-0.16%
$ 692,771 $ 75
Nov 10, 1 AM $ 0.000174
-0.34%
$ 694,294 $ 81
Nov 10, 12 AM $ 0.000175
+1.26%
$ 695,635 $ 81
Nov 9, 11 PM $ 0.000172
-0.20%
$ 686,431 $ 81
Nov 9, 10 PM $ 0.000173
-0.13%
$ 686,225 $ 120
Nov 9, 9 PM $ 0.000173
-0.27%
$ 688,405 $ 121
Nov 9, 8 PM $ 0.000173
-1.95%
$ 691,059 $ 122
Nov 9, 7 PM $ 0.000177
+0.71%
$ 705,469 $ 109
Nov 9, 6 PM $ 0.000175
-0.67%
$ 698,036 $ 109
Nov 9, 5 PM $ 0.000176
-0.66%
$ 702,641 $ 86
Nov 9, 4 PM $ 0.000177
-0.02%
$ 706,905 $ 86
Nov 9, 3 PM $ 0.000177
+0.45%
$ 705,073 $ 84
Nov 9, 2 PM $ 0.000177
+1.54%
$ 705,914 $ 107
Nov 9, 1 PM $ 0.000175
+0.30%
$ 695,501 $ 109
Nov 9, 12 PM $ 0.000174
-0.61%
$ 693,267 $ 111
Nov 9, 11 AM $ 0.000175
+1.16%
$ 697,071 $ 103
Nov 9, 10 AM $ 0.000173
-0.10%
$ 687,271 $ 101
Nov 9, 9 AM $ 0.000174
+0.42%
$ 693,185 $ 103
Nov 9, 8 AM $ 0.000174
-0.29%
$ 691,603 $ 107
Nov 9, 7 AM $ 0.000174
+0.81%
$ 694,192 $ 104
Nov 9, 6 AM $ 0.000173
-0.44%
$ 689,772 $ 104
Nov 9, 5 AM $ 0.000174
+0.32%
$ 693,102 $ 108
Nov 9, 4 AM $ 0.000173
+0.23%
$ 690,715 $ 113
Nov 9, 3 AM $ 0.000173
-0.35%
$ 690,045 $ 112