UX Chain Historical Data

UX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.000174
-1.57%
$ 693,731 $ 105
Nov 9, 1 AM $ 0.000177
+0.12%
$ 703,766 $ 105
Nov 9, 12 AM $ 0.000177
-0.56%
$ 705,351 $ 105
Nov 8, 11 PM $ 0.000178
-1.63%
$ 707,245 $ 102
Nov 8, 10 PM $ 0.00018
-0.03%
$ 718,951 $ 64
Nov 8, 9 PM $ 0.000181
+0.65%
$ 718,070 $ 71
Nov 8, 8 PM $ 0.00018
+0.03%
$ 717,231 $ 71
Nov 8, 7 PM $ 0.00018
-0.22%
$ 717,173 $ 78
Nov 8, 6 PM $ 0.00018
-0.04%
$ 718,079 $ 78
Nov 8, 5 PM $ 0.000181
+0.54%
$ 720,262 $ 142
Nov 8, 4 PM $ 0.00018
-0.12%
$ 716,598 $ 158
Nov 8, 3 PM $ 0.00018
+0.48%
$ 718,264 $ 175
Nov 8, 2 PM $ 0.000179
+0.26%
$ 714,580 $ 157
Nov 8, 1 PM $ 0.000179
-0.61%
$ 713,757 $ 157
Nov 8, 12 PM $ 0.00018
+0.05%
$ 717,479 $ 177
Nov 8, 11 AM $ 0.00018
+0.20%
$ 716,747 $ 177
Nov 8, 10 AM $ 0.000179
+0.39%
$ 714,942 $ 212
Nov 8, 9 AM $ 0.000179
-1.03%
$ 711,935 $ 211
Nov 8, 8 AM $ 0.000181
+0.36%
$ 719,315 $ 210
Nov 8, 7 AM $ 0.00018
+0.10%
$ 716,685 $ 209
Nov 8, 6 AM $ 0.00018
-0.15%
$ 717,805 $ 214
Nov 8, 5 AM $ 0.000181
-1.05%
$ 719,590 $ 231
Nov 8, 4 AM $ 0.000183
+0.28%
$ 728,285 $ 233
Nov 8, 3 AM $ 0.000183
-1.02%
$ 727,982 $ 233
Nov 8, 2 AM $ 0.000185
+0.34%
$ 736,360 $ 232
Nov 8, 1 AM $ 0.000184
+0.82%
$ 733,690 $ 231
Nov 8, 12 AM $ 0.000183
+0.24%
$ 730,178 $ 230
Nov 7, 11 PM $ 0.000183
-1.22%
$ 728,592 $ 237
Nov 7, 10 PM $ 0.000185
-0.48%
$ 737,422 $ 274
Nov 7, 9 PM $ 0.000185
+0.65%
$ 736,450 $ 369
Nov 7, 8 PM $ 0.000184
+1.14%
$ 732,037 $ 362
Nov 7, 7 PM $ 0.000182
-0.50%
$ 723,713 $ 358
Nov 7, 6 PM $ 0.000183
+4.97%
$ 728,791 $ 367
Nov 7, 5 PM $ 0.000174
+1.37%
$ 691,936 $ 299
Nov 7, 4 PM $ 0.000174
+3.47%
$ 692,384 $ 283
Nov 7, 3 PM $ 0.000168
+0.79%
$ 667,609 $ 268
Nov 7, 2 PM $ 0.000166
+0.97%
$ 661,161 $ 261
Nov 7, 1 PM $ 0.000164
+0.35%
$ 654,371 $ 256
Nov 7, 12 PM $ 0.000163
-0.08%
$ 650,668 $ 233
Nov 7, 11 AM $ 0.000165
+0.21%
$ 655,758 $ 208
Nov 7, 10 AM $ 0.000165
+0.70%
$ 656,669 $ 211
Nov 7, 9 AM $ 0.000163
-0.58%
$ 650,736 $ 211
Nov 7, 8 AM $ 0.000164
-0.80%
$ 655,345 $ 217
Nov 7, 7 AM $ 0.000165
+0.55%
$ 657,307 $ 219
Nov 7, 6 AM $ 0.000164
-0.97%
$ 655,172 $ 216
Nov 7, 5 AM $ 0.000166
+0.98%
$ 660,308 $ 337
Nov 7, 4 AM $ 0.000164
-0.54%
$ 653,298 $ 333
Nov 7, 3 AM $ 0.000165
+0.60%
$ 656,669 $ 340
Nov 7, 2 AM $ 0.000164
+0.46%
$ 652,046 $ 344
Nov 7, 1 AM $ 0.000162
-1.10%
$ 646,873 $ 350