UX Chain Historical Data

UX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.000164
+1.14%
$ 653,271 $ 348
Nov 6, 11 PM $ 0.000162
+2.06%
$ 645,745 $ 343
Nov 6, 10 PM $ 0.000159
-4.08%
$ 631,735 $ 311
Nov 6, 9 PM $ 0.000165
+1.04%
$ 657,925 $ 225
Nov 6, 8 PM $ 0.000163
-0.66%
$ 650,409 $ 271
Nov 6, 7 PM $ 0.000164
+0.51%
$ 653,939 $ 293
Nov 6, 6 PM $ 0.000164
+1.26%
$ 652,338 $ 299
Nov 6, 5 PM $ 0.000162
+1.87%
$ 643,485 $ 440
Nov 6, 4 PM $ 0.000158
-0.96%
$ 630,706 $ 432
Nov 6, 3 PM $ 0.00016
-0.93%
$ 639,257 $ 433
Nov 6, 2 PM $ 0.000162
-0.35%
$ 647,412 $ 436
Nov 6, 1 PM $ 0.000163
+1.46%
$ 650,123 $ 437
Nov 6, 12 PM $ 0.000161
-0.92%
$ 641,025 $ 431
Nov 6, 11 AM $ 0.000162
+0.11%
$ 647,283 $ 429
Nov 6, 10 AM $ 0.000162
-0.02%
$ 646,054 $ 551
Nov 6, 9 AM $ 0.000163
-0.24%
$ 647,847 $ 1,102
Nov 6, 8 AM $ 0.000163
-0.04%
$ 648,373 $ 1,101
Nov 6, 7 AM $ 0.000163
+0.21%
$ 648,988 $ 1,103
Nov 6, 6 AM $ 0.000162
+9.11%
$ 646,707 $ 1,104
Nov 6, 5 AM $ 0.000149
-1.37%
$ 592,982 $ 915
Nov 6, 4 AM $ 0.000151
+0.42%
$ 601,637 $ 926
Nov 6, 3 AM $ 0.00015
+0.18%
$ 597,248 $ 923
Nov 6, 2 AM $ 0.00015
+0.34%
$ 595,827 $ 912
Nov 6, 1 AM $ 0.000149
+0.06%
$ 594,648 $ 905
Nov 6, 12 AM $ 0.00015
-0.07%
$ 596,118 $ 911
Nov 5, 11 PM $ 0.00015
+0.06%
$ 598,788 $ 925
Nov 5, 10 PM $ 0.00015
+0.07%
$ 598,517 $ 927
Nov 5, 9 PM $ 0.00015
+3.09%
$ 598,574 $ 1,109
Nov 5, 8 PM $ 0.000146
+1.33%
$ 580,922 $ 1,039
Nov 5, 7 PM $ 0.000144
+0.31%
$ 572,713 $ 1,014
Nov 5, 6 PM $ 0.000143
-8.26%
$ 571,618 $ 996
Nov 5, 5 PM $ 0.000156
-0.08%
$ 623,179 $ 902
Nov 5, 4 PM $ 0.000156
-0.03%
$ 621,179 $ 911
Nov 5, 3 PM $ 0.000156
+0.39%
$ 621,035 $ 908
Nov 5, 2 PM $ 0.000156
+0.14%
$ 619,784 $ 916
Nov 5, 1 PM $ 0.000155
+1.14%
$ 618,195 $ 936
Nov 5, 12 PM $ 0.000154
+0.48%
$ 612,978 $ 927
Nov 5, 11 AM $ 0.000153
+6.50%
$ 609,995 $ 942
Nov 5, 10 AM $ 0.000144
-15.92%
$ 572,822 $ 780
Nov 5, 9 AM $ 0.000171
+0.56%
$ 681,453 $ 303
Nov 5, 8 AM $ 0.00017
-0.86%
$ 677,161 $ 409
Nov 5, 7 AM $ 0.000171
+0.32%
$ 682,986 $ 409
Nov 5, 6 AM $ 0.000171
-0.05%
$ 679,944 $ 431
Nov 5, 5 AM $ 0.000171
+0.58%
$ 681,442 $ 430
Nov 5, 4 AM $ 0.00017
+0.04%
$ 678,807 $ 430
Nov 5, 3 AM $ 0.000171
+0.84%
$ 679,538 $ 424
Nov 5, 2 AM $ 0.000169
+1.61%
$ 673,292 $ 424
Nov 5, 1 AM $ 0.000166
-0.31%
$ 659,428 $ 424
Nov 5, 12 AM $ 0.000166
-0.93%
$ 661,760 $ 409
Nov 4, 11 PM $ 0.000168
-0.20%
$ 669,543 $ 414