UX Chain Historical Data

UX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.000169
+6.02%
$ 673,889 $ 446
Nov 4, 9 PM $ 0.000158
-1.79%
$ 629,280 $ 258
Nov 4, 8 PM $ 0.000162
+0.19%
$ 646,000 $ 378
Nov 4, 7 PM $ 0.000162
-0.41%
$ 646,972 $ 381
Nov 4, 6 PM $ 0.000162
-1.82%
$ 646,805 $ 382
Nov 4, 5 PM $ 0.000166
+0.29%
$ 660,189 $ 395
Nov 4, 4 PM $ 0.000166
-0.41%
$ 660,023 $ 430
Nov 4, 3 PM $ 0.000166
+0.03%
$ 662,912 $ 440
Nov 4, 2 PM $ 0.000166
+2.21%
$ 662,083 $ 442
Nov 4, 1 PM $ 0.000162
+0.36%
$ 647,049 $ 438
Nov 4, 12 PM $ 0.000162
-1.24%
$ 643,900 $ 436
Nov 4, 11 AM $ 0.000164
-0.20%
$ 652,420 $ 431
Nov 4, 10 AM $ 0.000164
-0.21%
$ 653,332 $ 418
Nov 4, 9 AM $ 0.000163
+5.43%
$ 649,595 $ 456
Nov 4, 8 AM $ 0.000155
+1.16%
$ 616,727 $ 345
Nov 4, 7 AM $ 0.000153
-1.27%
$ 609,097 $ 346
Nov 4, 6 AM $ 0.000155
+0.88%
$ 616,800 $ 415
Nov 4, 5 AM $ 0.000158
-1.41%
$ 629,106 $ 414
Nov 4, 4 AM $ 0.000158
+0.35%
$ 630,487 $ 431
Nov 4, 3 AM $ 0.000158
+0.71%
$ 628,575 $ 444
Nov 4, 2 AM $ 0.000157
-0.07%
$ 624,503 $ 444
Nov 4, 1 AM $ 0.000157
+0.14%
$ 624,847 $ 439
Nov 4, 12 AM $ 0.000157
+0.40%
$ 625,103 $ 438
Nov 3, 11 PM $ 0.000156
+1.10%
$ 621,919 $ 437
Nov 3, 10 PM $ 0.000154
-0.51%
$ 612,652 $ 421
Nov 3, 9 PM $ 0.000154
+7.12%
$ 615,144 $ 416
Nov 3, 8 PM $ 0.000145
-1.49%
$ 575,976 $ 289
Nov 3, 7 PM $ 0.000147
-0.58%
$ 585,358 $ 299
Nov 3, 6 PM $ 0.000148
-0.18%
$ 589,124 $ 319
Nov 3, 5 PM $ 0.000148
-0.40%
$ 589,680 $ 299
Nov 3, 4 PM $ 0.000148
+0.06%
$ 589,164 $ 310
Nov 3, 3 PM $ 0.000148
-3.84%
$ 590,064 $ 547
Nov 3, 2 PM $ 0.000154
+0.59%
$ 613,890 $ 664
Nov 3, 1 PM $ 0.000153
-0.08%
$ 611,404 $ 636
Nov 3, 12 PM $ 0.000154
+0.71%
$ 612,300 $ 641
Nov 3, 11 AM $ 0.000153
+0.04%
$ 608,376 $ 685
Nov 3, 10 AM $ 0.000153
+0.74%
$ 608,958 $ 685
Nov 3, 9 AM $ 0.000152
-1.07%
$ 606,411 $ 651
Nov 3, 8 AM $ 0.000153
-0.96%
$ 609,549 $ 658
Nov 3, 7 AM $ 0.000154
-4.82%
$ 615,284 $ 650
Nov 3, 6 AM $ 0.000163
-0.26%
$ 647,724 $ 602
Nov 3, 5 AM $ 0.000163
-0.37%
$ 649,823 $ 605
Nov 3, 4 AM $ 0.000162
-0.31%
$ 644,887 $ 736
Nov 3, 3 AM $ 0.000163
-1.39%
$ 648,023 $ 717
Nov 3, 2 AM $ 0.000165
-1.09%
$ 656,391 $ 724
Nov 3, 1 AM $ 0.000168
-0.69%
$ 669,036 $ 733
Nov 3, 12 AM $ 0.00017
-1.02%
$ 675,639 $ 746
Nov 2, 11 PM $ 0.000171
+1.23%
$ 682,191 $ 754
Nov 2, 10 PM $ 0.000169
+0.39%
$ 674,162 $ 782
Nov 2, 9 PM $ 0.000169
+1.29%
$ 671,705 $ 780