UX Chain Historical Data

UX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.000166
+1.00%
$ 662,695 $ 772
Nov 2, 7 PM $ 0.000164
+0.38%
$ 654,697 $ 762
Nov 2, 6 PM $ 0.000164
+0.37%
$ 652,352 $ 811
Nov 2, 5 PM $ 0.000163
+3.44%
$ 649,629 $ 809
Nov 2, 4 PM $ 0.000175
+0.07%
$ 696,511 $ 624
Nov 2, 3 PM $ 0.000175
-0.03%
$ 696,485 $ 555
Nov 2, 2 PM $ 0.000175
-1.93%
$ 696,390 $ 692
Nov 2, 1 PM $ 0.000178
-0.67%
$ 709,362 $ 2,989
Nov 2, 12 PM $ 0.00018
+3.68%
$ 715,434 $ 3,004
Nov 2, 11 AM $ 0.000173
+0.87%
$ 689,113 $ 2,889
Nov 2, 10 AM $ 0.000172
-0.65%
$ 684,296 $ 3,005
Nov 2, 9 AM $ 0.000173
-0.23%
$ 689,731 $ 3,797
Nov 2, 8 AM $ 0.000174
-1.87%
$ 691,442 $ 3,815
Nov 2, 7 AM $ 0.000177
+0.58%
$ 703,604 $ 3,838
Nov 2, 6 AM $ 0.000175
+5.79%
$ 698,935 $ 3,807
Nov 2, 5 AM $ 0.000166
+1.50%
$ 661,152 $ 3,600
Nov 2, 4 AM $ 0.000164
+0.43%
$ 652,380 $ 3,553
Nov 2, 3 AM $ 0.000163
-0.15%
$ 649,575 $ 3,545
Nov 2, 2 AM $ 0.000164
+0.14%
$ 652,064 $ 3,552
Nov 2, 1 AM $ 0.000163
-0.13%
$ 650,676 $ 3,555
Nov 2, 12 AM $ 0.000164
-0.66%
$ 651,421 $ 3,553
Nov 1, 11 PM $ 0.000165
-1.52%
$ 655,476 $ 3,653
Nov 1, 10 PM $ 0.000167
+0.13%
$ 665,388 $ 3,718
Nov 1, 9 PM $ 0.000167
+0.27%
$ 665,408 $ 3,728
Nov 1, 8 PM $ 0.000166
+0.54%
$ 662,673 $ 3,719
Nov 1, 7 PM $ 0.000165
+0.77%
$ 658,565 $ 3,687
Nov 1, 6 PM $ 0.000164
+0.20%
$ 652,754 $ 3,605
Nov 1, 5 PM $ 0.000162
+0.27%
$ 646,942 $ 3,606
Nov 1, 4 PM $ 0.000162
+5.55%
$ 645,189 $ 3,580
Nov 1, 3 PM $ 0.000153
-2.42%
$ 608,950 $ 3,666
Nov 1, 2 PM $ 0.000157
-16.20%
$ 624,002 $ 3,509
Nov 1, 1 PM $ 0.000187
+0.02%
$ 744,295 $ 1,599
Nov 1, 12 PM $ 0.000187
+0.17%
$ 744,545 $ 1,599
Nov 1, 11 AM $ 0.000187
+2.35%
$ 743,919 $ 1,594
Nov 1, 10 AM $ 0.00018
-14.87%
$ 716,521 $ 599
Nov 1, 9 AM $ 0.000211
+0.03%
$ 841,887 $ 740
Nov 1, 8 AM $ 0.000211
+0.06%
$ 841,064 $ 740
Nov 1, 7 AM $ 0.000211
+0.34%
$ 840,370 $ 752
Nov 1, 6 AM $ 0.00021
-0.52%
$ 836,741 $ 751
Nov 1, 5 AM $ 0.000211
-0.06%
$ 841,197 $ 677
Nov 1, 4 AM $ 0.000211
-0.10%
$ 841,759 $ 677
Nov 1, 3 AM $ 0.000212
+0.23%
$ 842,771 $ 679
Nov 1, 2 AM $ 0.000211
-0.08%
$ 839,582 $ 932
Nov 1, 1 AM $ 0.000211
+0.12%
$ 841,195 $ 940
Nov 1, 12 AM $ 0.000211
+0.09%
$ 840,082 $ 942
Oct 31, 11 PM $ 0.000211
+0.68%
$ 839,504 $ 836
Oct 31, 10 PM $ 0.000209
+0.30%
$ 833,993 $ 796
Oct 31, 9 PM $ 0.000209
-0.06%
$ 831,496 $ 814
Oct 31, 8 PM $ 0.000209
-0.51%
$ 832,564 $ 823
Oct 31, 7 PM $ 0.00021
+0.40%
$ 837,740 $ 828