UX Chain Historical Data

UX Page 75
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.000209
-0.24%
$ 834,459 $ 1,594
Oct 31, 5 PM $ 0.00021
-0.06%
$ 836,278 $ 1,634
Oct 31, 4 PM $ 0.00021
-3.39%
$ 837,855 $ 1,690
Oct 31, 3 PM $ 0.000218
-0.03%
$ 867,593 $ 1,342
Oct 31, 2 PM $ 0.000218
+0.05%
$ 867,082 $ 1,395
Oct 31, 1 PM $ 0.000217
-0.24%
$ 866,043 $ 1,473
Oct 31, 12 PM $ 0.000218
+0.33%
$ 867,749 $ 1,508
Oct 31, 11 AM $ 0.000217
+0.16%
$ 864,582 $ 1,622
Oct 31, 10 AM $ 0.000217
+0.19%
$ 864,074 $ 1,620
Oct 31, 9 AM $ 0.000216
+0.04%
$ 862,453 $ 1,627
Oct 31, 8 AM $ 0.000216
-0.12%
$ 861,937 $ 1,688
Oct 31, 7 AM $ 0.000217
+0.07%
$ 862,877 $ 1,765
Oct 31, 6 AM $ 0.000216
-0.07%
$ 862,447 $ 1,764
Oct 31, 5 AM $ 0.000217
-0.23%
$ 863,106 $ 1,774
Oct 31, 4 AM $ 0.000217
+0.27%
$ 864,970 $ 1,780
Oct 31, 3 AM $ 0.000217
+1.29%
$ 862,941 $ 1,846
Oct 31, 2 AM $ 0.000214
-0.23%
$ 851,844 $ 1,583
Oct 31, 1 AM $ 0.000214
+0.23%
$ 853,260 $ 1,580
Oct 31, 12 AM $ 0.000214
+0.10%
$ 851,031 $ 1,569
Oct 30, 11 PM $ 0.000213
+0.12%
$ 849,943 $ 1,611
Oct 30, 10 PM $ 0.000213
+0.22%
$ 848,646 $ 1,613
Oct 30, 9 PM $ 0.000213
+0.12%
$ 846,723 $ 1,579
Oct 30, 8 PM $ 0.000212
+0.08%
$ 845,170 $ 1,580
Oct 30, 7 PM $ 0.000212
-6.04%
$ 844,991 $ 1,622
Oct 30, 6 PM $ 0.000226
-0.58%
$ 900,488 $ 848
Oct 30, 5 PM $ 0.000228
-0.22%
$ 906,448 $ 854
Oct 30, 4 PM $ 0.000228
+0.06%
$ 907,339 $ 1,063
Oct 30, 3 PM $ 0.000228
-0.83%
$ 906,761 $ 1,057
Oct 30, 2 PM $ 0.000229
+0.17%
$ 914,231 $ 1,009
Oct 30, 1 PM $ 0.00023
-0.14%
$ 914,540 $ 926
Oct 30, 12 PM $ 0.00023
-0.65%
$ 915,531 $ 899
Oct 30, 11 AM $ 0.000231
-0.14%
$ 921,963 $ 774
Oct 30, 10 AM $ 0.000232
-0.41%
$ 922,789 $ 818
Oct 30, 9 AM $ 0.000232
-0.37%
$ 926,156 $ 851
Oct 30, 9 AM $ 0.000232
-0.37%
$ 926,156 $ 851
Oct 30, 8 AM $ 0.000236
-0.39%
$ 941,846 $ 1,251
Oct 30, 8 AM $ 0.000236
-0.39%
$ 941,846 $ 1,251
Oct 30, 7 AM $ 0.000238
+0.47%
$ 946,291 $ 2,207
Oct 30, 7 AM $ 0.000238
+0.47%
$ 946,291 $ 2,207
Oct 30, 6 AM $ 0.000236
-0.10%
$ 940,485 $ 2,288
Oct 30, 6 AM $ 0.000236
-0.10%
$ 940,485 $ 2,288
Oct 30, 5 AM $ 0.000236
+0.37%
$ 940,350 $ 2,291
Oct 30, 5 AM $ 0.000236
+0.37%
$ 940,350 $ 2,291
Oct 30, 4 AM $ 0.000235
-0.16%
$ 936,092 $ 2,279
Oct 30, 4 AM $ 0.000235
-0.16%
$ 936,092 $ 2,279
Oct 30, 3 AM $ 0.000236
-0.20%
$ 938,556 $ 2,201
Oct 30, 3 AM $ 0.000236
-0.20%
$ 938,556 $ 2,201
Oct 30, 2 AM $ 0.000236
+0.05%
$ 940,538 $ 2,210
Oct 30, 2 AM $ 0.000236
+0.05%
$ 940,538 $ 2,210
Oct 30, 1 AM $ 0.000236
-0.16%
$ 939,674 $ 2,208