UX Chain Historical Data

UX Page 76
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.000236
-0.16%
$ 939,674 $ 2,208
Oct 30, 12 AM $ 0.000236
+0.23%
$ 940,643 $ 2,219
Oct 30, 12 AM $ 0.000236
+0.23%
$ 940,643 $ 2,219
Oct 29, 11 PM $ 0.000236
-0.52%
$ 938,429 $ 2,160
Oct 29, 11 PM $ 0.000236
-0.52%
$ 938,429 $ 2,160
Oct 29, 10 PM $ 0.000237
-0.32%
$ 943,897 $ 2,160
Oct 29, 10 PM $ 0.000237
-0.32%
$ 943,897 $ 2,160
Oct 29, 9 PM $ 0.000238
-0.74%
$ 946,941 $ 2,278
Oct 29, 9 PM $ 0.000238
-0.74%
$ 946,941 $ 2,278
Oct 29, 8 PM $ 0.000239
+0.22%
$ 953,628 $ 2,313
Oct 29, 8 PM $ 0.000239
+0.22%
$ 953,628 $ 2,313
Oct 29, 7 PM $ 0.000239
+0.28%
$ 950,285 $ 2,405
Oct 29, 7 PM $ 0.000239
+0.28%
$ 950,285 $ 2,405
Oct 29, 6 PM $ 0.000237
-0.77%
$ 944,817 $ 2,560
Oct 29, 6 PM $ 0.000237
-0.77%
$ 944,817 $ 2,560
Oct 29, 5 PM $ 0.000239
+2.61%
$ 952,173 $ 2,551
Oct 29, 5 PM $ 0.000239
+2.61%
$ 952,173 $ 2,551
Oct 29, 4 PM $ 0.000233
+0.15%
$ 927,923 $ 4,702
Oct 29, 4 PM $ 0.000233
+0.15%
$ 927,923 $ 4,702
Oct 29, 3 PM $ 0.000232
-0.54%
$ 926,185 $ 5,185
Oct 29, 3 PM $ 0.000232
-0.54%
$ 926,185 $ 5,185
Oct 29, 2 PM $ 0.000234
-0.21%
$ 931,630 $ 5,218
Oct 29, 2 PM $ 0.000234
-0.21%
$ 931,630 $ 5,218
Oct 29, 1 PM $ 0.000234
+0.15%
$ 933,829 $ 5,237
Oct 29, 1 PM $ 0.000234
+0.15%
$ 933,829 $ 5,237
Oct 29, 12 PM $ 0.000234
-0.29%
$ 931,301 $ 5,225
Oct 29, 12 PM $ 0.000234
-0.29%
$ 931,301 $ 5,225
Oct 29, 11 AM $ 0.000234
-0.49%
$ 933,918 $ 5,165
Oct 29, 11 AM $ 0.000234
-0.49%
$ 933,918 $ 5,165
Oct 29, 10 AM $ 0.000236
+0.57%
$ 938,970 $ 5,156
Oct 29, 10 AM $ 0.000236
+0.57%
$ 938,970 $ 5,156
Oct 29, 9 AM $ 0.000235
-0.75%
$ 937,810 $ 5,001
Oct 29, 9 AM $ 0.000235
-0.75%
$ 937,810 $ 5,001
Oct 29, 8 AM $ 0.000242
+8.12%
$ 963,380 $ 1,534
Oct 29, 8 AM $ 0.000242
+8.12%
$ 963,380 $ 1,534
Oct 29, 7 AM $ 0.000224
+1.27%
$ 890,706 $ 3,522
Oct 29, 7 AM $ 0.000224
+1.27%
$ 890,706 $ 3,522
Oct 29, 6 AM $ 0.000221
-0.04%
$ 879,330 $ 3,390
Oct 29, 6 AM $ 0.000221
-0.04%
$ 879,330 $ 3,390
Oct 29, 5 AM $ 0.000221
+0.02%
$ 879,784 $ 3,395
Oct 29, 5 AM $ 0.000221
+0.02%
$ 879,784 $ 3,395
Oct 29, 4 AM $ 0.000221
+0.25%
$ 879,592 $ 3,390
Oct 29, 4 AM $ 0.000221
+0.25%
$ 879,592 $ 3,390
Oct 29, 3 AM $ 0.00022
-0.08%
$ 877,464 $ 3,378
Oct 29, 3 AM $ 0.00022
-0.08%
$ 877,464 $ 3,378
Oct 29, 2 AM $ 0.00022
+0.01%
$ 878,126 $ 3,382
Oct 29, 1 AM $ 0.000221
-0.03%
$ 878,565 $ 3,380
Oct 29, 12 AM $ 0.000221
-0.21%
$ 878,943 $ 3,385
Oct 28, 11 PM $ 0.000221
-0.98%
$ 881,127 $ 3,395
Oct 28, 10 PM $ 0.000223
-0.02%
$ 889,827 $ 3,320