UX Chain Historical Data

UX Page 77
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.000223
+0.49%
$ 890,377 $ 3,296
Oct 28, 8 PM $ 0.000223
-0.58%
$ 886,615 $ 3,207
Oct 28, 7 PM $ 0.000224
-0.11%
$ 892,276 $ 3,114
Oct 28, 6 PM $ 0.000224
-0.63%
$ 893,599 $ 3,461
Oct 28, 5 PM $ 0.000224
+10.28%
$ 892,214 $ 3,315
Oct 28, 4 PM $ 0.000203
+5.88%
$ 808,686 $ 938
Oct 28, 3 PM $ 0.000192
-0.23%
$ 763,386 $ 444
Oct 28, 2 PM $ 0.000192
-0.45%
$ 764,319 $ 444
Oct 28, 1 PM $ 0.000193
+0.19%
$ 767,848 $ 448
Oct 28, 12 PM $ 0.000192
+0.03%
$ 766,472 $ 504
Oct 28, 11 AM $ 0.000192
+0.12%
$ 765,873 $ 517
Oct 28, 10 AM $ 0.000192
-0.13%
$ 765,032 $ 519
Oct 28, 9 AM $ 0.000192
-0.02%
$ 765,962 $ 541
Oct 28, 8 AM $ 0.000192
+0.07%
$ 766,226 $ 570
Oct 28, 7 AM $ 0.000192
-0.17%
$ 766,048 $ 571
Oct 28, 6 AM $ 0.000192
+0.06%
$ 766,041 $ 573
Oct 28, 5 AM $ 0.000192
-0.48%
$ 766,381 $ 586
Oct 28, 4 AM $ 0.000193
-0.06%
$ 770,152 $ 613
Oct 28, 3 AM $ 0.000194
-0.25%
$ 771,130 $ 628
Oct 28, 2 AM $ 0.000194
+0.05%
$ 773,839 $ 634
Oct 28, 1 AM $ 0.000194
+0.10%
$ 773,040 $ 643
Oct 28, 12 AM $ 0.000194
+0.31%
$ 772,419 $ 661
Oct 27, 11 PM $ 0.000193
-1.12%
$ 770,237 $ 656
Oct 27, 10 PM $ 0.000196
-0.17%
$ 779,086 $ 658
Oct 27, 9 PM $ 0.000196
-0.51%
$ 780,538 $ 660
Oct 27, 8 PM $ 0.000197
-0.88%
$ 783,999 $ 661
Oct 27, 7 PM $ 0.000198
-4.06%
$ 790,788 $ 668
Oct 27, 6 PM $ 0.000207
-0.18%
$ 824,506 $ 238
Oct 27, 5 PM $ 0.000207
+0.24%
$ 825,756 $ 357
Oct 27, 4 PM $ 0.000207
+0.35%
$ 823,236 $ 612
Oct 27, 3 PM $ 0.000206
+0.39%
$ 821,398 $ 691
Oct 27, 2 PM $ 0.000205
+0.02%
$ 818,276 $ 711
Oct 27, 1 PM $ 0.000205
-0.45%
$ 816,872 $ 725
Oct 27, 12 PM $ 0.000206
+0.18%
$ 820,561 $ 673
Oct 27, 11 AM $ 0.000206
-0.14%
$ 819,466 $ 666
Oct 27, 10 AM $ 0.000206
+0.05%
$ 820,701 $ 721
Oct 27, 9 AM $ 0.000206
-0.24%
$ 820,418 $ 716
Oct 27, 8 AM $ 0.000207
-0.23%
$ 823,585 $ 754
Oct 27, 7 AM $ 0.000207
-0.49%
$ 824,958 $ 824
Oct 27, 6 AM $ 0.000208
-0.63%
$ 829,264 $ 825
Oct 27, 5 AM $ 0.000209
-0.58%
$ 834,001 $ 815
Oct 27, 4 AM $ 0.000211
+0.46%
$ 839,532 $ 795
Oct 27, 3 AM $ 0.00021
-0.04%
$ 835,086 $ 776
Oct 27, 2 AM $ 0.00021
+0.01%
$ 836,391 $ 779
Oct 27, 1 AM $ 0.00021
+0.36%
$ 836,349 $ 768
Oct 27, 12 AM $ 0.000209
+0.19%
$ 834,177 $ 744
Oct 26, 11 PM $ 0.000209
-0.04%
$ 831,785 $ 742
Oct 26, 10 PM $ 0.000209
+0.42%
$ 831,958 $ 741
Oct 26, 9 PM $ 0.000208
-0.01%
$ 828,137 $ 737
Oct 26, 8 PM $ 0.000208
+0.14%
$ 829,170 $ 737