UX Chain Historical Data

UX Page 78
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.000208
-0.26%
$ 827,928 $ 734
Oct 26, 6 PM $ 0.000208
-0.35%
$ 829,973 $ 737
Oct 26, 5 PM $ 0.000209
+1.29%
$ 832,565 $ 636
Oct 26, 4 PM $ 0.000206
+0.04%
$ 819,848 $ 382
Oct 26, 3 PM $ 0.000205
+0.50%
$ 817,895 $ 285
Oct 26, 2 PM $ 0.000204
-0.45%
$ 814,259 $ 276
Oct 26, 1 PM $ 0.000205
+0.89%
$ 814,973 $ 262
Oct 26, 12 PM $ 0.000203
-0.17%
$ 807,748 $ 273
Oct 26, 11 AM $ 0.000203
-0.22%
$ 809,873 $ 338
Oct 26, 10 AM $ 0.000204
+0.13%
$ 811,864 $ 263
Oct 26, 9 AM $ 0.000203
+1.36%
$ 808,481 $ 302
Oct 26, 8 AM $ 0.0002
+3.71%
$ 795,772 $ 236
Oct 26, 7 AM $ 0.000193
+0.53%
$ 767,242 $ 229
Oct 26, 6 AM $ 0.000192
-0.20%
$ 763,363 $ 229
Oct 26, 5 AM $ 0.000192
+0.13%
$ 764,685 $ 228
Oct 26, 4 AM $ 0.000192
-0.21%
$ 763,578 $ 229
Oct 26, 3 AM $ 0.000192
-0.25%
$ 765,507 $ 235
Oct 26, 2 AM $ 0.000192
-0.67%
$ 766,657 $ 232
Oct 26, 1 AM $ 0.000194
+0.47%
$ 772,216 $ 232
Oct 26, 12 AM $ 0.000193
+0.15%
$ 768,504 $ 230
Oct 25, 11 PM $ 0.000193
-0.14%
$ 767,839 $ 229
Oct 25, 10 PM $ 0.000193
-0.03%
$ 768,596 $ 229
Oct 25, 9 PM $ 0.000193
-0.31%
$ 768,499 $ 237
Oct 25, 8 PM $ 0.000194
+0.03%
$ 771,421 $ 237
Oct 25, 7 PM $ 0.000193
-0.01%
$ 770,817 $ 267
Oct 25, 6 PM $ 0.000193
+0.24%
$ 770,769 $ 267
Oct 25, 5 PM $ 0.000193
+0.10%
$ 768,799 $ 250
Oct 25, 4 PM $ 0.000193
-0.14%
$ 768,342 $ 247
Oct 25, 3 PM $ 0.000194
+0.33%
$ 771,181 $ 267
Oct 25, 2 PM $ 0.000193
+0.00%
$ 768,890 $ 263
Oct 25, 1 PM $ 0.000193
+1.55%
$ 770,166 $ 262
Oct 25, 12 PM $ 0.000191
-3.04%
$ 759,074 $ 330
Oct 25, 11 AM $ 0.000197
+0.27%
$ 783,264 $ 269
Oct 25, 10 AM $ 0.000196
+2.10%
$ 781,380 $ 268
Oct 25, 9 AM $ 0.000192
-0.61%
$ 765,558 $ 223
Oct 25, 8 AM $ 0.000193
-1.75%
$ 767,641 $ 224
Oct 25, 7 AM $ 0.000196
+0.38%
$ 781,178 $ 176
Oct 25, 6 AM $ 0.000195
-0.19%
$ 777,981 $ 174
Oct 25, 5 AM $ 0.000196
-0.12%
$ 779,480 $ 175
Oct 25, 4 AM $ 0.000196
-0.48%
$ 779,719 $ 177
Oct 25, 3 AM $ 0.000197
-0.91%
$ 784,197 $ 172
Oct 25, 2 AM $ 0.000199
+0.47%
$ 791,743 $ 175
Oct 25, 1 AM $ 0.000198
-0.45%
$ 788,379 $ 174
Oct 25, 12 AM $ 0.000199
-0.42%
$ 792,169 $ 175
Oct 24, 11 PM $ 0.0002
-0.05%
$ 795,557 $ 177
Oct 24, 10 PM $ 0.0002
-0.17%
$ 795,894 $ 233
Oct 24, 9 PM $ 0.0002
-0.07%
$ 797,647 $ 225
Oct 24, 8 PM $ 0.0002
-0.66%
$ 797,856 $ 226
Oct 24, 7 PM $ 0.000202
+0.56%
$ 802,883 $ 194
Oct 24, 6 PM $ 0.0002
-0.05%
$ 798,316 $ 193