UX Chain Historical Data

UX Page 79
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.000201
+1.30%
$ 799,338 $ 194
Oct 24, 4 PM $ 0.000198
-0.04%
$ 789,150 $ 174
Oct 24, 3 PM $ 0.000198
-0.07%
$ 789,529 $ 261
Oct 24, 2 PM $ 0.000198
-0.83%
$ 790,514 $ 261
Oct 24, 1 PM $ 0.000199
+2.55%
$ 793,395 $ 271
Oct 24, 12 PM $ 0.000194
+0.89%
$ 774,251 $ 170
Oct 24, 11 AM $ 0.000192
-0.17%
$ 766,891 $ 169
Oct 24, 10 AM $ 0.000193
-0.09%
$ 768,614 $ 169
Oct 24, 9 AM $ 0.000193
-0.55%
$ 769,514 $ 169
Oct 24, 8 AM $ 0.000195
+0.22%
$ 776,570 $ 178
Oct 24, 7 AM $ 0.000195
-0.10%
$ 777,042 $ 171
Oct 24, 6 AM $ 0.000195
+0.21%
$ 777,996 $ 172
Oct 24, 5 AM $ 0.000195
-0.07%
$ 775,978 $ 170
Oct 24, 4 AM $ 0.000195
+1.36%
$ 775,283 $ 170
Oct 24, 3 AM $ 0.000192
-0.13%
$ 764,748 $ 168
Oct 24, 2 AM $ 0.000192
-0.22%
$ 765,212 $ 292
Oct 24, 1 AM $ 0.000192
-0.07%
$ 766,030 $ 293
Oct 24, 12 AM $ 0.000192
-0.30%
$ 765,512 $ 292
Oct 23, 11 PM $ 0.000192
-2.84%
$ 766,044 $ 292
Oct 23, 10 PM $ 0.000198
-0.10%
$ 788,437 $ 241
Oct 23, 9 PM $ 0.000198
-0.08%
$ 787,693 $ 246
Oct 23, 8 PM $ 0.000198
-0.15%
$ 788,731 $ 511
Oct 23, 7 PM $ 0.000198
+0.03%
$ 790,356 $ 521
Oct 23, 6 PM $ 0.000198
-0.30%
$ 790,486 $ 540
Oct 23, 5 PM $ 0.000199
+0.19%
$ 793,228 $ 552
Oct 23, 4 PM $ 0.000198
+3.09%
$ 789,480 $ 551
Oct 23, 3 PM $ 0.000192
+0.25%
$ 765,749 $ 450
Oct 23, 2 PM $ 0.000192
-0.09%
$ 763,621 $ 449
Oct 23, 1 PM $ 0.000192
+0.38%
$ 764,243 $ 442
Oct 23, 12 PM $ 0.000191
-0.13%
$ 760,598 $ 450
Oct 23, 11 AM $ 0.000191
-0.36%
$ 761,811 $ 451
Oct 23, 10 AM $ 0.000192
+0.19%
$ 764,554 $ 454
Oct 23, 9 AM $ 0.000192
-0.12%
$ 763,279 $ 470
Oct 23, 8 AM $ 0.000192
+0.12%
$ 764,062 $ 473
Oct 23, 7 AM $ 0.000192
+0.05%
$ 763,400 $ 469
Oct 23, 6 AM $ 0.000191
+0.47%
$ 762,630 $ 483
Oct 23, 5 AM $ 0.000191
-0.02%
$ 759,054 $ 478
Oct 23, 4 AM $ 0.000191
+0.13%
$ 759,321 $ 480
Oct 23, 3 AM $ 0.00019
-1.21%
$ 758,406 $ 479
Oct 23, 2 AM $ 0.000193
+0.11%
$ 767,685 $ 361
Oct 23, 1 AM $ 0.000192
+0.09%
$ 766,818 $ 360
Oct 23, 12 AM $ 0.000192
-0.49%
$ 766,153 $ 359
Oct 22, 11 PM $ 0.000193
+0.48%
$ 769,686 $ 369
Oct 22, 10 PM $ 0.000192
+1.72%
$ 766,014 $ 397
Oct 22, 9 PM $ 0.000189
-6.41%
$ 753,979 $ 402
Oct 22, 8 PM $ 0.000202
-0.25%
$ 806,723 $ 161
Oct 22, 7 PM $ 0.000203
+0.12%
$ 808,822 $ 221
Oct 22, 6 PM $ 0.000203
-0.27%
$ 807,406 $ 212
Oct 22, 5 PM $ 0.000203
-0.45%
$ 810,616 $ 201
Oct 22, 4 PM $ 0.000204
-0.07%
$ 814,462 $ 225