UX Chain Historical Data

UX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $0.000103
+0.94%
$408,882 $176
Mar 30, 8 PM $0.000102
-1.87%
$405,177 $164
Mar 30, 7 PM $0.000104
+0.60%
$412,987 $128
Mar 30, 6 PM $0.000103
-0.62%
$410,501 $115
Mar 30, 5 PM $0.000104
-0.10%
$413,230 $104
Mar 30, 4 PM $0.000104
-0.91%
$413,875 $105
Mar 30, 3 PM $0.000105
+0.16%
$417,538 $80
Mar 30, 2 PM $0.000105
-0.01%
$416,457 $80
Mar 30, 1 PM $0.000105
+0.86%
$416,678 $80
Mar 30, 12 PM $0.000104
-0.02%
$413,162 $82
Mar 30, 11 AM $0.000104
+0.13%
$413,222 $82
Mar 30, 10 AM $0.000104
+0.16%
$412,585 $82
Mar 30, 9 AM $0.000103
-0.20%
$411,978 $81
Mar 30, 8 AM $0.000104
+0.28%
$412,775 $116
Mar 30, 7 AM $0.000103
-1.56%
$411,622 $115
Mar 30, 6 AM $0.000105
+0.11%
$418,132 $62
Mar 30, 5 AM $0.000105
-0.02%
$417,617 $68
Mar 30, 4 AM $0.000105
+0.18%
$417,740 $68
Mar 30, 3 AM $0.000105
-0.14%
$416,950 $68
Mar 30, 2 AM $0.000105
+0.36%
$417,521 $68
Mar 30, 1 AM $0.000104
+0.15%
$415,975 $66
Mar 30, 12 AM $0.000104
+0.42%
$415,333 $65
Mar 29, 11 PM $0.000104
+0.26%
$413,739 $65
Mar 29, 10 PM $0.000103
-0.85%
$412,036 $70
Mar 29, 9 PM $0.000104
+0.02%
$415,326 $70
Mar 29, 8 PM $0.000104
+0.15%
$415,435 $70
Mar 29, 7 PM $0.000104
-0.04%
$414,633 $70
Mar 29, 6 PM $0.000104
-0.08%
$414,654 $70
Mar 29, 5 PM $0.000104
+0.11%
$414,985 $71
Mar 29, 4 PM $0.000104
+0.15%
$414,445 $70
Mar 29, 3 PM $0.000104
-0.04%
$413,758 $70
Mar 29, 2 PM $0.000104
+0.08%
$413,836 $75
Mar 29, 1 PM $0.000104
-0.86%
$413,773 $75
Mar 29, 12 PM $0.000105
-0.34%
$417,008 $57
Mar 29, 11 AM $0.000105
+0.08%
$418,685 $57
Mar 29, 10 AM $0.000105
-0.41%
$417,954 $57
Mar 29, 9 AM $0.000106
+1.10%
$421,781 $56
Mar 29, 8 AM $0.000105
+0.01%
$417,503 $48
Mar 29, 7 AM $0.000105
-0.07%
$417,278 $51
Mar 29, 6 AM $0.000105
+0.08%
$417,414 $49
Mar 29, 5 AM $0.000105
+0.04%
$417,094 $47
Mar 29, 4 AM $0.000105
+0.08%
$417,200 $47
Mar 29, 3 AM $0.000105
-0.02%
$416,885 $47
Mar 29, 2 AM $0.000105
-0.01%
$416,532 $47
Mar 29, 1 AM $0.000105
+0.19%
$416,544 $61
Mar 29, 12 AM $0.000104
-0.30%
$415,742 $80
Mar 28, 11 PM $0.000105
-0.21%
$416,941 $81
Mar 28, 10 PM $0.000105
-0.06%
$417,894 $76
Mar 28, 9 PM $0.000105
-0.16%
$418,032 $76
Mar 28, 8 PM $0.000105
-0.04%
$418,980 $76