UX Chain Historical Data

UX Page 80
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.000205
+0.11%
$ 815,844 $ 279
Oct 22, 2 PM $ 0.000205
-0.21%
$ 815,681 $ 307
Oct 22, 1 PM $ 0.000204
-0.05%
$ 813,417 $ 314
Oct 22, 12 PM $ 0.000204
+0.10%
$ 814,090 $ 304
Oct 22, 11 AM $ 0.000204
+0.61%
$ 813,536 $ 308
Oct 22, 10 AM $ 0.000203
+0.23%
$ 808,607 $ 306
Oct 22, 9 AM $ 0.000203
-0.25%
$ 808,103 $ 495
Oct 22, 8 AM $ 0.000203
+0.14%
$ 810,528 $ 496
Oct 22, 7 AM $ 0.000203
+0.19%
$ 809,381 $ 495
Oct 22, 6 AM $ 0.000203
-0.10%
$ 807,693 $ 480
Oct 22, 5 AM $ 0.000203
-0.62%
$ 808,275 $ 487
Oct 22, 4 AM $ 0.000204
+0.68%
$ 813,499 $ 505
Oct 22, 3 AM $ 0.000203
-0.28%
$ 807,343 $ 561
Oct 22, 2 AM $ 0.000203
+0.08%
$ 809,320 $ 563
Oct 22, 1 AM $ 0.000203
+0.28%
$ 808,407 $ 575
Oct 22, 12 AM $ 0.000202
-0.35%
$ 805,966 $ 573
Oct 21, 11 PM $ 0.000203
-0.08%
$ 809,438 $ 575
Oct 21, 10 PM $ 0.000203
-0.65%
$ 809,881 $ 545
Oct 21, 9 PM $ 0.000204
+0.09%
$ 814,313 $ 538
Oct 21, 8 PM $ 0.000204
-0.87%
$ 813,865 $ 519
Oct 21, 7 PM $ 0.000206
+0.00%
$ 820,394 $ 473
Oct 21, 6 PM $ 0.000206
-0.47%
$ 821,645 $ 471
Oct 21, 5 PM $ 0.000207
-0.53%
$ 825,868 $ 476
Oct 21, 4 PM $ 0.000208
-0.95%
$ 830,478 $ 453
Oct 21, 3 PM $ 0.00021
+0.67%
$ 836,176 $ 394
Oct 21, 2 PM $ 0.000208
+2.24%
$ 828,351 $ 487
Oct 21, 1 PM $ 0.000204
-0.58%
$ 811,526 $ 479
Oct 21, 12 PM $ 0.000205
+0.21%
$ 818,563 $ 480
Oct 21, 11 AM $ 0.000206
+0.05%
$ 819,778 $ 477
Oct 21, 10 AM $ 0.000205
-0.85%
$ 818,637 $ 526
Oct 21, 9 AM $ 0.000207
+0.15%
$ 825,605 $ 356
Oct 21, 8 AM $ 0.000207
-0.22%
$ 824,357 $ 357
Oct 21, 7 AM $ 0.000207
-0.07%
$ 826,321 $ 358
Oct 21, 6 AM $ 0.000208
+0.06%
$ 826,831 $ 356
Oct 21, 5 AM $ 0.000207
+0.24%
$ 826,363 $ 351
Oct 21, 4 AM $ 0.000207
-0.19%
$ 824,927 $ 339
Oct 21, 3 AM $ 0.000207
-0.07%
$ 826,526 $ 300
Oct 21, 2 AM $ 0.000208
-0.21%
$ 826,757 $ 301
Oct 21, 1 AM $ 0.000208
-0.26%
$ 828,665 $ 290
Oct 21, 12 AM $ 0.000208
-0.12%
$ 830,615 $ 292
Oct 20, 11 PM $ 0.000209
-0.04%
$ 831,527 $ 296
Oct 20, 10 PM $ 0.000209
-0.04%
$ 832,111 $ 299
Oct 20, 9 PM $ 0.000209
-0.01%
$ 832,882 $ 302
Oct 20, 8 PM $ 0.00021
+0.05%
$ 835,109 $ 303
Oct 20, 7 PM $ 0.00021
+0.48%
$ 834,869 $ 294
Oct 20, 6 PM $ 0.000209
+0.03%
$ 831,653 $ 298
Oct 20, 5 PM $ 0.000209
+0.18%
$ 831,377 $ 302
Oct 20, 4 PM $ 0.000208
-0.68%
$ 830,008 $ 317
Oct 20, 3 PM $ 0.00021
-0.09%
$ 836,241 $ 318
Oct 20, 2 PM $ 0.00021
+0.01%
$ 836,826 $ 316