UX Chain Historical Data

UX Page 81
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.00021
+0.17%
$ 836,694 $ 532
Oct 20, 12 PM $ 0.00021
-0.01%
$ 835,420 $ 535
Oct 20, 11 AM $ 0.00021
-1.70%
$ 835,362 $ 533
Oct 20, 10 AM $ 0.000213
+0.66%
$ 849,891 $ 362
Oct 20, 9 AM $ 0.000212
-0.23%
$ 844,090 $ 332
Oct 20, 8 AM $ 0.000212
+0.07%
$ 846,470 $ 346
Oct 20, 7 AM $ 0.000212
-0.21%
$ 845,668 $ 393
Oct 20, 6 AM $ 0.000213
+0.14%
$ 847,158 $ 395
Oct 20, 5 AM $ 0.000212
+0.03%
$ 845,441 $ 388
Oct 20, 4 AM $ 0.000212
+0.02%
$ 845,141 $ 388
Oct 20, 3 AM $ 0.000212
+0.06%
$ 842,677 $ 471
Oct 20, 2 AM $ 0.000211
+0.16%
$ 842,018 $ 469
Oct 20, 1 AM $ 0.000211
+0.10%
$ 840,849 $ 475
Oct 20, 12 AM $ 0.000211
-0.57%
$ 839,801 $ 477
Oct 19, 11 PM $ 0.000212
-0.21%
$ 844,305 $ 476
Oct 19, 10 PM $ 0.000212
+0.17%
$ 845,927 $ 474
Oct 19, 9 PM $ 0.000212
-0.16%
$ 844,614 $ 498
Oct 19, 8 PM $ 0.000212
+0.08%
$ 846,220 $ 500
Oct 19, 7 PM $ 0.000212
+0.00%
$ 845,458 $ 500
Oct 19, 6 PM $ 0.000212
+0.12%
$ 846,377 $ 516
Oct 19, 5 PM $ 0.000212
-0.21%
$ 845,539 $ 630
Oct 19, 4 PM $ 0.000213
-0.09%
$ 847,360 $ 616
Oct 19, 3 PM $ 0.000213
-0.06%
$ 848,125 $ 648
Oct 19, 2 PM $ 0.000213
+0.72%
$ 848,004 $ 650
Oct 19, 1 PM $ 0.000211
+0.55%
$ 841,232 $ 428
Oct 19, 12 PM $ 0.00021
-0.04%
$ 836,890 $ 464
Oct 19, 11 AM $ 0.00021
+0.39%
$ 837,501 $ 469
Oct 19, 10 AM $ 0.00021
-0.11%
$ 834,850 $ 468
Oct 19, 9 AM $ 0.000209
+0.01%
$ 833,990 $ 595
Oct 19, 8 AM $ 0.000209
-0.42%
$ 832,196 $ 580
Oct 19, 7 AM $ 0.00021
-0.03%
$ 835,204 $ 651
Oct 19, 6 AM $ 0.00021
-0.30%
$ 835,640 $ 650
Oct 19, 5 AM $ 0.000211
-0.01%
$ 839,232 $ 766
Oct 19, 4 AM $ 0.000211
+0.57%
$ 839,678 $ 769
Oct 19, 3 AM $ 0.00021
+0.33%
$ 835,135 $ 661
Oct 19, 2 AM $ 0.000209
-0.21%
$ 832,491 $ 679
Oct 19, 1 AM $ 0.000209
+0.18%
$ 833,948 $ 671
Oct 19, 12 AM $ 0.000209
-0.38%
$ 832,402 $ 667
Oct 18, 11 PM $ 0.00021
-0.13%
$ 835,513 $ 661
Oct 18, 10 PM $ 0.00021
-0.25%
$ 836,828 $ 663
Oct 18, 9 PM $ 0.000211
-0.07%
$ 838,908 $ 636
Oct 18, 8 PM $ 0.000211
+0.80%
$ 840,404 $ 636
Oct 18, 7 PM $ 0.000209
-0.16%
$ 833,786 $ 529
Oct 18, 6 PM $ 0.00021
+0.50%
$ 835,081 $ 518
Oct 18, 5 PM $ 0.000209
+0.42%
$ 831,198 $ 503
Oct 18, 4 PM $ 0.000208
-0.54%
$ 827,537 $ 500
Oct 18, 3 PM $ 0.000209
-0.06%
$ 831,180 $ 492
Oct 18, 2 PM $ 0.000209
+0.04%
$ 831,919 $ 492
Oct 18, 1 PM $ 0.000209
+0.00%
$ 833,303 $ 489
Oct 18, 12 PM $ 0.000209
-0.03%
$ 833,334 $ 455