UX Chain Historical Data

UX Page 82
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.000209
-0.12%
$ 833,998 $ 450
Oct 18, 10 AM $ 0.000209
+0.85%
$ 834,548 $ 458
Oct 18, 9 AM $ 0.000208
+1.11%
$ 827,816 $ 387
Oct 18, 8 AM $ 0.000206
-0.28%
$ 819,489 $ 303
Oct 18, 7 AM $ 0.000206
+0.41%
$ 822,008 $ 425
Oct 18, 6 AM $ 0.000205
+0.94%
$ 818,141 $ 686
Oct 18, 5 AM $ 0.000203
+0.19%
$ 809,667 $ 642
Oct 18, 4 AM $ 0.000203
-0.60%
$ 807,744 $ 685
Oct 18, 3 AM $ 0.000204
+0.26%
$ 812,293 $ 689
Oct 18, 2 AM $ 0.000203
-0.19%
$ 810,558 $ 668
Oct 18, 1 AM $ 0.000204
+0.55%
$ 811,569 $ 805
Oct 18, 12 AM $ 0.000203
+0.28%
$ 807,644 $ 801
Oct 17, 11 PM $ 0.000202
-0.50%
$ 805,191 $ 799
Oct 17, 10 PM $ 0.000203
-0.22%
$ 809,219 $ 802
Oct 17, 9 PM $ 0.000204
+0.23%
$ 810,905 $ 808
Oct 17, 8 PM $ 0.000203
+0.50%
$ 809,058 $ 806
Oct 17, 7 PM $ 0.000202
-0.26%
$ 805,056 $ 932
Oct 17, 6 PM $ 0.000203
-0.02%
$ 807,560 $ 958
Oct 17, 5 PM $ 0.000203
-0.04%
$ 807,106 $ 950
Oct 17, 4 PM $ 0.000203
+0.07%
$ 808,015 $ 951
Oct 17, 3 PM $ 0.000202
+0.07%
$ 806,317 $ 941
Oct 17, 2 PM $ 0.000202
-0.39%
$ 804,764 $ 942
Oct 17, 1 PM $ 0.000202
-0.43%
$ 804,475 $ 942
Oct 17, 12 PM $ 0.000203
+0.09%
$ 808,297 $ 950
Oct 17, 11 AM $ 0.000203
+1.13%
$ 808,304 $ 948
Oct 17, 10 AM $ 0.0002
-0.49%
$ 798,425 $ 920
Oct 17, 9 AM $ 0.000201
+0.37%
$ 801,858 $ 856
Oct 17, 8 AM $ 0.000201
-0.17%
$ 799,398 $ 824
Oct 17, 7 AM $ 0.000201
-0.77%
$ 802,552 $ 537
Oct 17, 6 AM $ 0.000203
-0.80%
$ 806,920 $ 351
Oct 17, 5 AM $ 0.000204
-0.94%
$ 813,295 $ 285
Oct 17, 4 AM $ 0.000206
+0.05%
$ 821,201 $ 242
Oct 17, 3 AM $ 0.000206
+0.11%
$ 820,984 $ 252
Oct 17, 2 AM $ 0.000206
-0.18%
$ 819,843 $ 252
Oct 17, 1 AM $ 0.000206
-0.02%
$ 821,749 $ 261
Oct 17, 12 AM $ 0.000206
+0.27%
$ 821,823 $ 262
Oct 16, 11 PM $ 0.000206
+0.12%
$ 820,354 $ 263
Oct 16, 10 PM $ 0.000206
+0.01%
$ 819,331 $ 323
Oct 16, 9 PM $ 0.000206
+0.35%
$ 819,282 $ 318
Oct 16, 8 PM $ 0.000205
-0.35%
$ 816,827 $ 317
Oct 16, 7 PM $ 0.000206
-0.47%
$ 818,771 $ 209
Oct 16, 6 PM $ 0.000207
-0.39%
$ 823,106 $ 191
Oct 16, 5 PM $ 0.000208
+0.49%
$ 827,414 $ 192
Oct 16, 4 PM $ 0.000206
-0.48%
$ 821,995 $ 199
Oct 16, 3 PM $ 0.000207
-1.18%
$ 826,172 $ 497
Oct 16, 2 PM $ 0.00021
+0.11%
$ 836,898 $ 519
Oct 16, 1 PM $ 0.00021
-0.13%
$ 836,649 $ 520
Oct 16, 12 PM $ 0.00021
+0.33%
$ 837,418 $ 555
Oct 16, 11 AM $ 0.000209
-0.08%
$ 834,621 $ 557
Oct 16, 10 AM $ 0.00021
+0.59%
$ 835,628 $ 557