UX Chain Historical Data

UX Page 83
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 0.000208
-0.13%
$ 827,856 $ 549
Oct 16, 8 AM $ 0.000208
-0.42%
$ 829,457 $ 544
Oct 16, 7 AM $ 0.000209
-0.31%
$ 833,335 $ 523
Oct 16, 6 AM $ 0.00021
+0.33%
$ 836,291 $ 524
Oct 16, 5 AM $ 0.00021
+0.38%
$ 835,411 $ 523
Oct 16, 4 AM $ 0.000209
-0.06%
$ 832,213 $ 508
Oct 16, 3 AM $ 0.000209
-0.02%
$ 832,983 $ 509
Oct 16, 2 AM $ 0.000209
-0.04%
$ 832,239 $ 513
Oct 16, 1 AM $ 0.000209
+0.44%
$ 831,296 $ 507
Oct 16, 12 AM $ 0.000208
-0.15%
$ 828,461 $ 503
Oct 15, 11 PM $ 0.000208
-0.81%
$ 829,789 $ 506
Oct 15, 10 PM $ 0.00021
+0.13%
$ 837,533 $ 449
Oct 15, 9 PM $ 0.00021
+0.18%
$ 837,595 $ 456
Oct 15, 8 PM $ 0.00021
+0.47%
$ 834,909 $ 508
Oct 15, 7 PM $ 0.000209
+0.00%
$ 834,569 $ 485
Oct 15, 6 PM $ 0.000209
+0.19%
$ 833,592 $ 501
Oct 15, 5 PM $ 0.000209
+0.11%
$ 831,753 $ 501
Oct 15, 4 PM $ 0.000209
+2.06%
$ 830,905 $ 512
Oct 15, 3 PM $ 0.000204
-1.07%
$ 812,940 $ 237
Oct 15, 2 PM $ 0.000206
+0.97%
$ 822,329 $ 235
Oct 15, 1 PM $ 0.000204
-0.43%
$ 811,556 $ 212
Oct 15, 12 PM $ 0.000205
-0.56%
$ 815,090 $ 207
Oct 15, 11 AM $ 0.000206
-0.05%
$ 821,115 $ 268
Oct 15, 10 AM $ 0.000206
-0.19%
$ 822,064 $ 304
Oct 15, 9 AM $ 0.000207
-0.45%
$ 825,102 $ 346
Oct 15, 8 AM $ 0.000208
+0.14%
$ 829,140 $ 346
Oct 15, 7 AM $ 0.000207
+0.00%
$ 824,517 $ 337
Oct 15, 6 AM $ 0.000207
-0.04%
$ 824,234 $ 719
Oct 15, 5 AM $ 0.000207
+0.04%
$ 825,166 $ 738
Oct 15, 4 AM $ 0.000207
+0.25%
$ 824,775 $ 837
Oct 15, 3 AM $ 0.000207
-0.32%
$ 823,336 $ 844
Oct 15, 2 AM $ 0.000207
+0.19%
$ 826,624 $ 850
Oct 15, 1 AM $ 0.000207
-0.18%
$ 824,439 $ 846
Oct 15, 12 AM $ 0.000207
-0.12%
$ 825,801 $ 847
Oct 14, 11 PM $ 0.000208
+0.19%
$ 826,828 $ 870
Oct 14, 10 PM $ 0.000207
+0.08%
$ 826,289 $ 908
Oct 14, 9 PM $ 0.000207
-0.04%
$ 825,176 $ 1,219
Oct 14, 8 PM $ 0.000207
+0.28%
$ 825,508 $ 1,207
Oct 14, 7 PM $ 0.000206
-0.28%
$ 820,797 $ 1,212
Oct 14, 6 PM $ 0.000207
+0.04%
$ 823,549 $ 1,211
Oct 14, 5 PM $ 0.000207
+0.01%
$ 822,982 $ 1,233
Oct 14, 4 PM $ 0.000207
-0.20%
$ 822,986 $ 1,217
Oct 14, 3 PM $ 0.000206
+0.40%
$ 822,320 $ 1,164
Oct 14, 2 PM $ 0.000206
+0.36%
$ 819,911 $ 1,231
Oct 14, 1 PM $ 0.000205
+0.24%
$ 816,905 $ 1,266
Oct 14, 12 PM $ 0.000204
-0.71%
$ 813,924 $ 1,253
Oct 14, 11 AM $ 0.000206
+0.03%
$ 820,077 $ 1,201
Oct 14, 10 AM $ 0.000206
-0.65%
$ 819,875 $ 1,169
Oct 14, 9 AM $ 0.000207
+0.11%
$ 825,443 $ 1,167
Oct 14, 8 AM $ 0.000207
-2.59%
$ 824,734 $ 1,191