UX Chain Historical Data

UX Page 84
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.000213
-0.19%
$ 850,060 $ 828
Oct 14, 6 AM $ 0.000212
-0.18%
$ 846,445 $ 847
Oct 14, 5 AM $ 0.000213
-0.23%
$ 848,074 $ 784
Oct 14, 4 AM $ 0.000214
-0.45%
$ 851,102 $ 780
Oct 14, 3 AM $ 0.000215
+0.01%
$ 854,913 $ 777
Oct 14, 2 AM $ 0.000215
-0.55%
$ 854,805 $ 770
Oct 14, 1 AM $ 0.000216
-0.12%
$ 860,092 $ 830
Oct 14, 12 AM $ 0.000216
+0.41%
$ 861,923 $ 834
Oct 13, 11 PM $ 0.000215
-0.53%
$ 858,114 $ 807
Oct 13, 10 PM $ 0.000216
-2.75%
$ 861,775 $ 765
Oct 13, 9 PM $ 0.000222
-0.06%
$ 886,390 $ 416
Oct 13, 8 PM $ 0.000222
+0.11%
$ 886,359 $ 391
Oct 13, 7 PM $ 0.000222
+0.20%
$ 885,702 $ 523
Oct 13, 6 PM $ 0.000222
+0.23%
$ 884,667 $ 569
Oct 13, 5 PM $ 0.000221
+0.48%
$ 882,306 $ 541
Oct 13, 4 PM $ 0.00022
-0.10%
$ 877,755 $ 553
Oct 13, 3 PM $ 0.000221
+0.80%
$ 878,917 $ 613
Oct 13, 2 PM $ 0.000219
-0.07%
$ 871,600 $ 594
Oct 13, 1 PM $ 0.000219
+0.74%
$ 871,867 $ 619
Oct 13, 12 PM $ 0.000218
+0.21%
$ 867,090 $ 651
Oct 13, 11 AM $ 0.000217
-0.54%
$ 863,656 $ 664
Oct 13, 10 AM $ 0.000219
-0.20%
$ 873,234 $ 662
Oct 13, 9 AM $ 0.00022
+0.10%
$ 874,671 $ 692
Oct 13, 8 AM $ 0.000219
+0.57%
$ 872,373 $ 685
Oct 13, 7 AM $ 0.000218
-0.46%
$ 867,729 $ 1,300
Oct 13, 6 AM $ 0.000219
+0.27%
$ 870,934 $ 1,307
Oct 13, 5 AM $ 0.000218
+0.91%
$ 868,473 $ 1,298
Oct 13, 4 AM $ 0.000216
-0.03%
$ 859,574 $ 1,257
Oct 13, 3 AM $ 0.000216
-0.50%
$ 860,790 $ 1,265
Oct 13, 2 AM $ 0.000217
+0.18%
$ 864,319 $ 1,272
Oct 13, 1 AM $ 0.000216
+0.17%
$ 861,804 $ 1,217
Oct 13, 12 AM $ 0.000216
-0.41%
$ 858,727 $ 1,243
Oct 12, 11 PM $ 0.000216
-0.11%
$ 861,224 $ 1,276
Oct 12, 10 PM $ 0.000216
+0.20%
$ 860,899 $ 1,563
Oct 12, 9 PM $ 0.000216
-1.30%
$ 858,651 $ 1,555
Oct 12, 8 PM $ 0.000219
-0.42%
$ 871,436 $ 1,621
Oct 12, 7 PM $ 0.00022
+0.67%
$ 875,145 $ 1,518
Oct 12, 6 PM $ 0.000218
-0.26%
$ 868,497 $ 1,513
Oct 12, 5 PM $ 0.000219
+0.22%
$ 872,378 $ 1,581
Oct 12, 4 PM $ 0.000218
-0.08%
$ 870,371 $ 1,628
Oct 12, 3 PM $ 0.000218
-0.15%
$ 868,940 $ 1,803
Oct 12, 2 PM $ 0.000218
+1.17%
$ 867,896 $ 1,757
Oct 12, 1 PM $ 0.000215
-1.05%
$ 856,850 $ 1,699
Oct 12, 12 PM $ 0.000217
+0.11%
$ 866,028 $ 1,684
Oct 12, 11 AM $ 0.000216
-0.18%
$ 861,906 $ 1,702
Oct 12, 10 AM $ 0.000217
+0.25%
$ 863,317 $ 2,833
Oct 12, 9 AM $ 0.000216
+1.54%
$ 861,724 $ 3,243
Oct 12, 8 AM $ 0.000213
-0.14%
$ 848,136 $ 2,875
Oct 12, 7 AM $ 0.000213
+0.28%
$ 848,581 $ 2,864
Oct 12, 6 AM $ 0.000212
+0.29%
$ 846,005 $ 2,821