UX Chain Historical Data

UX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.000212
+0.32%
$ 843,099 $ 2,805
Oct 12, 4 AM $ 0.000211
+0.46%
$ 840,779 $ 2,863
Oct 12, 3 AM $ 0.00021
+1.04%
$ 837,409 $ 2,856
Oct 12, 2 AM $ 0.000208
+0.01%
$ 830,440 $ 2,832
Oct 12, 1 AM $ 0.000208
-0.05%
$ 830,659 $ 2,839
Oct 12, 12 AM $ 0.000209
-0.43%
$ 833,027 $ 2,994
Oct 11, 11 PM $ 0.00021
-2.82%
$ 836,244 $ 3,144
Oct 11, 10 PM $ 0.000216
+0.63%
$ 861,306 $ 2,985
Oct 11, 9 PM $ 0.000215
+0.25%
$ 855,932 $ 4,072
Oct 11, 8 PM $ 0.000214
-0.35%
$ 854,272 $ 4,847
Oct 11, 7 PM $ 0.000215
-1.03%
$ 856,483 $ 4,886
Oct 11, 6 PM $ 0.000217
+0.26%
$ 865,639 $ 4,924
Oct 11, 5 PM $ 0.000218
+0.16%
$ 868,832 $ 4,973
Oct 11, 4 PM $ 0.000215
-0.09%
$ 856,120 $ 4,766
Oct 11, 3 PM $ 0.000215
-0.31%
$ 856,648 $ 4,614
Oct 11, 2 PM $ 0.000216
+0.18%
$ 859,470 $ 4,636
Oct 11, 1 PM $ 0.000215
+0.20%
$ 855,496 $ 4,610
Oct 11, 12 PM $ 0.000215
-0.19%
$ 855,975 $ 4,590
Oct 11, 11 AM $ 0.000215
-3.39%
$ 857,323 $ 4,788
Oct 11, 10 AM $ 0.000223
+2.99%
$ 887,578 $ 3,744
Oct 11, 9 AM $ 0.000217
+1.41%
$ 862,988 $ 3,227
Oct 11, 8 AM $ 0.000213
+1.17%
$ 849,907 $ 2,999
Oct 11, 7 AM $ 0.000211
-0.27%
$ 839,166 $ 2,924
Oct 11, 6 AM $ 0.000212
+0.22%
$ 843,034 $ 2,939
Oct 11, 5 AM $ 0.000211
-1.21%
$ 840,293 $ 2,938
Oct 11, 4 AM $ 0.000213
+0.80%
$ 849,226 $ 2,889
Oct 11, 3 AM $ 0.000212
-0.86%
$ 843,404 $ 2,830
Oct 11, 2 AM $ 0.000213
+1.16%
$ 849,745 $ 2,868
Oct 11, 1 AM $ 0.000211
-1.60%
$ 841,603 $ 2,786
Oct 11, 12 AM $ 0.000215
-0.22%
$ 856,948 $ 2,689
Oct 10, 11 PM $ 0.000217
+1.19%
$ 862,865 $ 2,566
Oct 10, 10 PM $ 0.000214
-6.43%
$ 854,104 $ 2,423
Oct 10, 9 PM $ 0.000224
-8.01%
$ 893,004 $ 1,287
Oct 10, 8 PM $ 0.000245
-0.15%
$ 975,654 $ 810
Oct 10, 7 PM $ 0.000246
+0.81%
$ 979,448 $ 806
Oct 10, 6 PM $ 0.000244
+0.05%
$ 971,647 $ 698
Oct 10, 5 PM $ 0.000244
-0.07%
$ 971,622 $ 692
Oct 10, 4 PM $ 0.000244
-0.01%
$ 972,758 $ 686
Oct 10, 3 PM $ 0.000244
-0.79%
$ 973,099 $ 719
Oct 10, 2 PM $ 0.000246
-0.19%
$ 980,927 $ 766
Oct 10, 1 PM $ 0.000247
+1.65%
$ 983,512 $ 838
Oct 10, 12 PM $ 0.000243
+0.31%
$ 967,301 $ 672
Oct 10, 11 AM $ 0.000242
+0.16%
$ 964,089 $ 685
Oct 10, 10 AM $ 0.000241
+0.14%
$ 960,951 $ 679
Oct 10, 9 AM $ 0.000241
-0.32%
$ 959,827 $ 678
Oct 10, 8 AM $ 0.000242
-0.07%
$ 962,913 $ 624
Oct 10, 7 AM $ 0.000242
-0.02%
$ 963,719 $ 625
Oct 10, 6 AM $ 0.000242
-0.15%
$ 964,170 $ 625
Oct 10, 5 AM $ 0.000242
+0.18%
$ 965,158 $ 614
Oct 10, 4 AM $ 0.000242
-0.19%
$ 963,463 $ 605