UX Chain Historical Data

UX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 0.000242
+0.32%
$ 965,584 $ 686
Oct 10, 2 AM $ 0.000242
+0.08%
$ 962,637 $ 681
Oct 10, 1 AM $ 0.000242
+0.13%
$ 962,233 $ 691
Oct 10, 12 AM $ 0.000241
-0.08%
$ 960,994 $ 688
Oct 9, 11 PM $ 0.000241
-0.07%
$ 961,509 $ 689
Oct 9, 10 PM $ 0.000242
+0.21%
$ 962,272 $ 689
Oct 9, 9 PM $ 0.000241
+2.65%
$ 960,548 $ 689
Oct 9, 8 PM $ 0.000235
+0.04%
$ 935,763 $ 393
Oct 9, 7 PM $ 0.000235
+0.11%
$ 935,288 $ 393
Oct 9, 6 PM $ 0.000235
+0.00%
$ 934,655 $ 405
Oct 9, 5 PM $ 0.000234
-0.13%
$ 933,769 $ 651
Oct 9, 4 PM $ 0.000235
-0.39%
$ 935,104 $ 630
Oct 9, 3 PM $ 0.000235
-1.18%
$ 937,654 $ 628
Oct 9, 2 PM $ 0.000238
-0.75%
$ 946,302 $ 506
Oct 9, 1 PM $ 0.000239
-0.48%
$ 953,773 $ 439
Oct 9, 12 PM $ 0.00024
+0.18%
$ 957,472 $ 597
Oct 9, 11 AM $ 0.00024
+0.14%
$ 955,672 $ 545
Oct 9, 10 AM $ 0.00024
+0.15%
$ 954,533 $ 543
Oct 9, 9 AM $ 0.000239
+0.21%
$ 953,010 $ 544
Oct 9, 8 AM $ 0.000239
-1.08%
$ 952,519 $ 544
Oct 9, 7 AM $ 0.000242
-0.16%
$ 962,370 $ 552
Oct 9, 6 AM $ 0.000242
+0.06%
$ 964,466 $ 554
Oct 9, 5 AM $ 0.000242
+1.15%
$ 964,117 $ 553
Oct 9, 4 AM $ 0.000239
+0.00%
$ 952,735 $ 469
Oct 9, 3 AM $ 0.000239
+0.53%
$ 953,038 $ 469
Oct 9, 2 AM $ 0.000238
-0.73%
$ 947,815 $ 465
Oct 9, 1 AM $ 0.00024
-0.25%
$ 954,449 $ 475
Oct 9, 12 AM $ 0.00024
-0.17%
$ 956,986 $ 512
Oct 8, 11 PM $ 0.000241
-0.13%
$ 959,155 $ 516
Oct 8, 10 PM $ 0.000241
+0.37%
$ 960,727 $ 517
Oct 8, 9 PM $ 0.00024
+0.07%
$ 957,482 $ 509
Oct 8, 8 PM $ 0.00024
+0.03%
$ 957,869 $ 525
Oct 8, 7 PM $ 0.00024
-0.45%
$ 957,553 $ 525
Oct 8, 6 PM $ 0.000241
-0.04%
$ 961,145 $ 563
Oct 8, 5 PM $ 0.000241
+0.57%
$ 961,546 $ 309
Oct 8, 4 PM $ 0.00024
+0.23%
$ 955,258 $ 300
Oct 8, 3 PM $ 0.000239
+0.07%
$ 953,237 $ 336
Oct 8, 2 PM $ 0.000239
+0.21%
$ 953,278 $ 385
Oct 8, 1 PM $ 0.000239
-1.02%
$ 950,620 $ 392
Oct 8, 12 PM $ 0.000241
-0.12%
$ 960,770 $ 237
Oct 8, 11 AM $ 0.000241
-0.37%
$ 961,442 $ 280
Oct 8, 10 AM $ 0.000242
+0.04%
$ 964,688 $ 717
Oct 8, 9 AM $ 0.000242
-0.22%
$ 963,799 $ 1,464
Oct 8, 8 AM $ 0.000242
+0.33%
$ 966,048 $ 1,467
Oct 8, 7 AM $ 0.000241
-0.09%
$ 962,002 $ 1,460
Oct 8, 6 AM $ 0.000242
-0.06%
$ 962,640 $ 1,462
Oct 8, 5 AM $ 0.000242
-0.20%
$ 963,220 $ 1,503
Oct 8, 4 AM $ 0.000242
+0.36%
$ 964,806 $ 1,553
Oct 8, 3 AM $ 0.000241
-0.61%
$ 961,272 $ 1,561
Oct 8, 2 AM $ 0.000243
-0.14%
$ 966,847 $ 1,580