UX Chain Historical Data

UX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 AM $ 0.000243
-0.67%
$ 968,574 $ 1,572
Oct 8, 12 AM $ 0.000245
+0.22%
$ 974,681 $ 1,546
Oct 7, 11 PM $ 0.000244
-0.14%
$ 972,715 $ 1,541
Oct 7, 10 PM $ 0.000245
+0.00%
$ 974,465 $ 1,546
Oct 7, 9 PM $ 0.000245
-0.30%
$ 975,709 $ 1,566
Oct 7, 8 PM $ 0.000245
+0.63%
$ 978,005 $ 1,556
Oct 7, 7 PM $ 0.000244
-0.69%
$ 970,995 $ 1,598
Oct 7, 6 PM $ 0.000245
-0.11%
$ 977,886 $ 1,576
Oct 7, 5 PM $ 0.000246
+0.52%
$ 979,535 $ 1,577
Oct 7, 4 PM $ 0.000244
+1.06%
$ 972,857 $ 1,597
Oct 7, 3 PM $ 0.000241
-0.53%
$ 961,833 $ 1,562
Oct 7, 2 PM $ 0.000243
-0.56%
$ 967,502 $ 1,689
Oct 7, 1 PM $ 0.000244
-0.46%
$ 972,445 $ 1,694
Oct 7, 12 PM $ 0.000245
+0.15%
$ 975,120 $ 1,697
Oct 7, 11 AM $ 0.000245
-3.12%
$ 976,690 $ 1,804
Oct 7, 10 AM $ 0.000253
+3.58%
$ 1.01 million $ 1,461
Oct 7, 9 AM $ 0.000244
+0.05%
$ 974,050 $ 1,491
Oct 7, 8 AM $ 0.000244
-0.20%
$ 973,549 $ 1,824
Oct 7, 7 AM $ 0.000245
+0.29%
$ 975,903 $ 1,916
Oct 7, 6 AM $ 0.000244
+0.11%
$ 972,930 $ 1,906
Oct 7, 5 AM $ 0.000244
-0.01%
$ 972,409 $ 1,921
Oct 7, 4 AM $ 0.000244
+0.50%
$ 972,184 $ 1,916
Oct 7, 3 AM $ 0.000243
+0.00%
$ 967,192 $ 1,888
Oct 7, 2 AM $ 0.000243
-0.03%
$ 967,233 $ 1,881
Oct 7, 1 AM $ 0.000243
-0.25%
$ 968,626 $ 1,893
Oct 7, 12 AM $ 0.000244
-0.13%
$ 971,026 $ 1,898
Oct 6, 11 PM $ 0.000244
-0.09%
$ 972,452 $ 1,904
Oct 6, 10 PM $ 0.000244
+0.08%
$ 973,679 $ 1,908
Oct 6, 9 PM $ 0.000244
+0.00%
$ 973,656 $ 1,890
Oct 6, 8 PM $ 0.000244
-0.84%
$ 973,675 $ 3,076
Oct 6, 7 PM $ 0.000246
-0.19%
$ 981,758 $ 3,043
Oct 6, 6 PM $ 0.000247
+0.06%
$ 983,622 $ 3,166
Oct 6, 5 PM $ 0.000247
+0.26%
$ 983,614 $ 3,122
Oct 6, 4 PM $ 0.000246
+0.23%
$ 978,752 $ 3,092
Oct 6, 3 PM $ 0.000245
-0.14%
$ 976,169 $ 3,060
Oct 6, 2 PM $ 0.000245
+0.17%
$ 977,873 $ 2,911
Oct 6, 1 PM $ 0.000245
+0.22%
$ 975,444 $ 2,907
Oct 6, 12 PM $ 0.000244
+0.85%
$ 973,846 $ 2,900
Oct 6, 11 AM $ 0.000242
+0.10%
$ 963,310 $ 2,742
Oct 6, 10 AM $ 0.000241
-7.73%
$ 962,097 $ 2,694
Oct 6, 9 AM $ 0.000262
+3.25%
$ 1.04 million $ 1,929
Oct 6, 8 AM $ 0.000253
-1.09%
$ 1.01 million $ 1,606
Oct 6, 7 AM $ 0.000256
-0.76%
$ 1.02 million $ 1,541
Oct 6, 6 AM $ 0.000258
+0.85%
$ 1.03 million $ 1,674
Oct 6, 5 AM $ 0.000256
+0.02%
$ 1.02 million $ 1,703
Oct 6, 4 AM $ 0.000256
-0.14%
$ 1.02 million $ 1,967
Oct 6, 3 AM $ 0.000256
-0.03%
$ 1.02 million $ 2,044
Oct 6, 2 AM $ 0.000257
+0.23%
$ 1.02 million $ 2,039
Oct 6, 1 AM $ 0.000256
+0.38%
$ 1.02 million $ 2,032
Oct 6, 12 AM $ 0.000255
-0.13%
$ 1.02 million $ 2,052