UX Chain Historical Data

UX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 PM $ 0.000256
+0.12%
$ 1.02 million $ 2,055
Oct 5, 10 PM $ 0.000255
+0.03%
$ 1.02 million $ 2,051
Oct 5, 9 PM $ 0.000255
+3.46%
$ 1.02 million $ 2,048
Oct 5, 8 PM $ 0.000247
+0.13%
$ 983,453 $ 838
Oct 5, 7 PM $ 0.000247
+1.41%
$ 982,989 $ 833
Oct 5, 6 PM $ 0.000243
+0.01%
$ 969,417 $ 722
Oct 5, 5 PM $ 0.000243
+0.01%
$ 969,744 $ 724
Oct 5, 4 PM $ 0.000243
-0.16%
$ 968,957 $ 721
Oct 5, 3 PM $ 0.000244
+0.13%
$ 970,223 $ 720
Oct 5, 2 PM $ 0.000243
-0.37%
$ 968,913 $ 715
Oct 5, 1 PM $ 0.000244
+0.43%
$ 973,104 $ 877
Oct 5, 12 PM $ 0.000243
-0.32%
$ 969,313 $ 872
Oct 5, 11 AM $ 0.000244
-0.62%
$ 972,376 $ 946
Oct 5, 10 AM $ 0.000246
-0.12%
$ 978,449 $ 955
Oct 5, 9 AM $ 0.000247
-0.16%
$ 983,708 $ 1,311
Oct 5, 8 AM $ 0.000247
-0.29%
$ 985,462 $ 1,298
Oct 5, 7 AM $ 0.000248
+0.36%
$ 987,648 $ 1,280
Oct 5, 6 AM $ 0.000247
+0.46%
$ 983,346 $ 1,122
Oct 5, 5 AM $ 0.000246
+1.40%
$ 979,289 $ 1,025
Oct 5, 4 AM $ 0.000242
+0.46%
$ 965,604 $ 764
Oct 5, 3 AM $ 0.000241
+0.14%
$ 961,386 $ 690
Oct 5, 2 AM $ 0.000241
+0.41%
$ 959,698 $ 686
Oct 5, 1 AM $ 0.000241
-0.04%
$ 959,000 $ 683
Oct 5, 12 AM $ 0.000241
-0.03%
$ 959,338 $ 659
Oct 4, 11 PM $ 0.000241
+0.08%
$ 960,104 $ 659
Oct 4, 10 PM $ 0.000241
+0.08%
$ 959,438 $ 658
Oct 4, 9 PM $ 0.000241
+0.06%
$ 958,516 $ 667
Oct 4, 8 PM $ 0.00024
+0.22%
$ 957,882 $ 670
Oct 4, 7 PM $ 0.000239
+0.07%
$ 953,729 $ 698
Oct 4, 6 PM $ 0.000239
-0.07%
$ 952,791 $ 674
Oct 4, 5 PM $ 0.000239
+0.15%
$ 953,561 $ 676
Oct 4, 4 PM $ 0.000239
-0.12%
$ 951,583 $ 692
Oct 4, 3 PM $ 0.000239
-0.34%
$ 953,379 $ 697
Oct 4, 2 PM $ 0.000241
-0.63%
$ 959,939 $ 720
Oct 4, 1 PM $ 0.000243
+0.10%
$ 966,505 $ 585
Oct 4, 12 PM $ 0.000242
-0.57%
$ 965,473 $ 582
Oct 4, 11 AM $ 0.000244
+0.30%
$ 973,244 $ 512
Oct 4, 10 AM $ 0.000243
-2.39%
$ 969,783 $ 517
Oct 4, 9 AM $ 0.000249
+0.20%
$ 992,982 $ 174
Oct 4, 8 AM $ 0.000249
-0.95%
$ 990,439 $ 165
Oct 4, 7 AM $ 0.000251
-0.15%
$ 1 million $ 173
Oct 4, 6 AM $ 0.000252
+0.16%
$ 1 million $ 175
Oct 4, 5 AM $ 0.000252
-0.06%
$ 1 million $ 177
Oct 4, 4 AM $ 0.000252
-0.05%
$ 1 million $ 164
Oct 4, 3 AM $ 0.000252
-0.23%
$ 1 million $ 163
Oct 4, 2 AM $ 0.000253
-0.25%
$ 1.01 million $ 163
Oct 4, 1 AM $ 0.000254
-0.03%
$ 1.01 million $ 167
Oct 4, 12 AM $ 0.000254
-0.24%
$ 1.01 million $ 223
Oct 3, 11 PM $ 0.000254
-0.21%
$ 1.01 million $ 227
Oct 3, 10 PM $ 0.000255
-0.14%
$ 1.02 million $ 228